{"symbol":"SPY","for_date":"2025-09-02","built":"2026-09-30T17:39:33-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[606973.6,318091.6,273506.2,241557.3,227395.2,292238.2,237925.5,219380.4,201392.3,176584.1,204032.5,187891.2,197570.8,196847.4,257130.1,312055.4,301521.6,241399.4,226418.5,249476.9,313065.2,263716.1,291987.1,252955.4,184334.2,230367.1,249297.6,205673.3,184706.5,175488.8,404365.6,299466.5,266130.7,235894.8,265561.1,239284.4,248283.1,278886.6,259315.7,220446.2,207101.4,217526.1,188128.6,206820.6,184620.2,221086.0,215588.9,203459.6,166527.6,162028.5,157433.1,167693.2,149150.1,140235.0,162949.2,143885.3,136624.9,149251.8,174371.5,156057.9,168494.6,128947.6,143702.0,129995.2,159147.1,139479.4,111178.2,109573.1,107903.6,112766.7,152057.2,151207.1,116774.5,115252.4,141546.9,154936.1,138365.7,171158.6,158560.9,137999.4,148046.8,131997.1,123465.1,123088.9,158636.1,136175.9,150455.1,117021.4,148131.7,128634.1,172446.9,151138.6,114495.8,111956.2,111096.8,122940.9,119213.9,96401.8,113497.1,353483.1,135185.7,179694.4,130792.6,113990.2,104740.5,133430.8,153284.9,110450.2,105667.2,112248.4,109132.1,105714.1,94970.4,112927.4,107743.6,133383.1,132432.1,99934.1,146238.4,127394.2,151608.1,91554.1,96610.1,89146.7,87252.9,93903.7,125912.2,91811.8,86722.6,95946.7,156104.2,94563.1,92570.3,109921.8,80617.9,87895.2,86264.0,80082.7,109208.6,85288.9,141537.3,202098.2,97319.0,133168.3,76933.6,114566.4,101980.2,86925.6,97723.3,99303.5,113606.6,107394.5,87353.1,71147.7,75832.9,92244.2,66002.4,83249.6,66377.6,73102.3,98306.1,71648.1,104593.0,84530.3,92551.1,118182.9,108191.9,109229.4,84580.2,118388.2,114921.1,84273.0,100269.4,76688.7,62204.9,78001.4,100226.4,98753.6,103152.6,78381.0,112671.8,85771.6,61895.7,57367.3,61030.1,82818.2,70289.8,64812.4,55534.3,66613.5,90691.1,69941.4,63684.1,72432.9,77665.8,78030.6,118286.6,72543.1,85374.0,88086.9,123177.1,89464.1,96022.9,76463.8,76962.9,99728.2,85457.1,90197.7,84038.1,90987.4,127955.0,89408.4,94583.4,102594.6,77906.0,94705.1,71316.3,102009.0,72012.9,65911.4,85188.9,91382.1,78901.2,78594.8,67157.7,80341.1,67771.4,76758.4,62252.6,57088.6,104537.4,73250.2,62736.6,68366.8,71268.7,80774.6,67842.9,81818.6,86016.4,70466.6,140075.9,107167.8,88821.0,75287.3,82205.4,82694.6,87297.8,98303.6,57874.5,76620.9,98545.3,94086.5,79773.2,72004.9,60445.2,76385.4,89431.0,66857.4,67872.6,57092.4,88169.4,75622.1,74206.4,56817.4,69364.4,141900.8,79985.1,79304.9,69896.5,66726.4,258384.7,118700.7,97943.6,134192.3,127972.9,90891.9,78756.5,95291.4,110189.4,66196.8,108863.1,77403.0,88768.6,116022.3,79974.9,120474.4,181190.0,78765.2,79014.4,94245.3,111863.0,93661.2,100562.9,86500.7,65471.8,93052.1,88708.4,74900.7,74471.0,80422.1,206133.7,84025.4,82323.2,155263.8,87162.5,88016.1,105380.5,123853.1,86515.6,82277.9,124665.8,91391.3,89285.1,108724.4,83685.8,96521.7,87702.6,155711.7,73256.6,80196.9,96148.1,90547.4,94994.8,73134.6,83964.9,94986.0,103314.2,110069.5,86488.6,87677.9,124975.4,111470.2,115370.4,132140.6,87495.1,98496.1,114043.2,96403.5,97055.6,96959.2,108373.3,105206.3,140759.4,122832.3,102550.1,131387.9,146273.0,112157.1,144140.2,160346.9,130681.6,181209.1,346660.7,144066.1,149082.0,149837.9,131702.2,123728.5,124113.4,108374.3,192638.7,128951.6,124833.6,135017.8,125646.0,171733.7,160620.1,199127.0,154103.9,190351.9,190184.9,205111.8,163230.2,205307.9,183969.2,285757.8,227499.1,220160.7,243270.6,275176.9,538278.7,376544.4,344721.8,300025.4,457418.9,517708.4,402268.4,586551.4,746968.5,1958143.3],"cum_vol":[606973.6,925065.2,1198571.4,1440128.7,1667523.9,1959762.1,2197687.6,2417068.0,2618460.3,2795044.4,2999076.9,3186968.1,3384538.9,3581386.4,3838516.5,4150571.9,4452093.5,4693492.9,4919911.4,5169388.3,5482453.5,5746169.6,6038156.7,6291112.1,6475446.4,6705813.4,6955111.1,7160784.4,7345490.9,7520979.6,7925345.3,8224811.8,8490942.5,8726837.3,8992398.4,9231682.9,9479966.0,9758852.6,10018168.4,10238614.6,10445716.0,10663242.1,10851370.7,11058191.3,11242811.5,11463897.5,11679486.4,11882946.1,12049473.6,12211502.1,12368935.3,12536628.5,12685778.6,12826013.6,12988962.9,13132848.1,13269473.1,13418724.9,13593096.4,13749154.2,13917648.9,14046596.5,14190298.5,14320293.7,14479440.8,14618920.1,14730098.4,14839671.4,14947575.1,15060341.8,15212399.0,15363606.1,15480380.6,15595632.9,15737179.8,15892115.9,16030481.6,16201640.1,16360201.0,16498200.4,16646247.1,16778244.3,16901709.4,17024798.2,17183434.3,17319610.2,17470065.3,17587086.7,17735218.4,17863852.5,18036299.4,18187438.0,18301933.8,18413890.0,18524986.8,18647927.6,18767141.5,18863543.3,18977040.4,19330523.4,19465709.1,19645403.5,19776196.1,19890186.3,19994926.8,20128357.6,20281642.4,20392092.6,20497759.9,20610008.2,20719140.3,20824854.4,20919824.8,21032752.2,21140495.8,21273878.9,21406310.9,21506245.0,21652483.4,21779877.6,21931485.6,22023039.8,22119649.9,22208796.6,22296049.4,22389953.1,22515865.4,22607677.1,22694399.7,22790346.4,22946450.6,23041013.7,23133584.0,23243505.8,23324123.6,23412018.9,23498282.9,23578365.6,23687574.2,23772863.1,23914400.4,24116498.6,24213817.6,24346985.9,24423919.5,24538485.9,24640466.1,24727391.6,24825114.9,24924418.4,25038025.0,25145419.5,25232772.6,25303920.4,25379753.2,25471997.4,25537999.8,25621249.4,25687627.0,25760729.3,25859035.4,25930683.4,26035276.4,26119806.7,26212357.8,26330540.6,26438732.5,26547961.9,26632542.1,26750930.3,26865851.4,26950124.4,27050393.9,27127082.6,27189287.4,27267288.9,27367515.3,27466268.9,27569421.5,27647802.5,27760474.3,27846245.9,27908141.6,27965508.9,28026539.1,28109357.3,28179647.1,28244459.5,28299993.8,28366607.3,28457298.4,28527239.9,28590924.0,28663356.9,28741022.6,28819053.2,28937339.9,29009883.0,29095257.0,29183343.9,29306521.1,29395985.1,29492008.0,29568471.8,29645434.7,29745162.9,29830620.1,29920817.8,30004855.9,30095843.4,30223798.4,30313206.7,30407790.1,30510384.6,30588290.6,30682995.8,30754312.1,30856321.1,30928334.0,30994245.4,31079434.2,31170816.3,31249717.5,31328312.3,31395470.0,31475811.1,31543582.4,31620340.9,31682593.5,31739682.1,31844219.5,31917469.7,31980206.4,32048573.1,32119841.9,32200616.4,32268459.4,32350277.9,32436294.3,32506760.9,32646836.9,32754004.6,32842825.6,32918112.9,33000318.4,33083012.9,33170310.7,33268614.3,33326488.8,33403109.7,33501655.0,33595741.5,33675514.7,33747519.6,33807964.8,33884350.2,33973781.2,34040638.6,34108511.2,34165603.6,34253773.1,34329395.2,34403601.6,34460419.0,34529783.4,34671684.2,34751669.3,34830974.1,34900870.6,34967597.1,35225981.8,35344682.5,35442626.1,35576818.4,35704791.4,35795683.2,35874439.7,35969731.1,36079920.5,36146117.3,36254980.4,36332383.4,36421152.1,36537174.4,36617149.3,36737623.7,36918813.7,36997578.9,37076593.4,37170838.6,37282701.6,37376362.9,37476925.7,37563426.4,37628898.2,37721950.4,37810658.8,37885559.5,37960030.5,38040452.6,38246586.4,38330611.7,38412934.9,38568198.7,38655361.2,38743377.3,38848757.8,38972610.9,39059126.4,39141404.4,39266070.1,39357461.4,39446746.6,39555470.9,39639156.7,39735678.4,39823381.0,39979092.7,40052349.3,40132546.1,40228694.3,40319241.6,40414236.4,40487371.1,40571336.0,40666322.0,40769636.2,40879705.7,40966194.3,41053872.2,41178847.6,41290317.9,41405688.3,41537828.9,41625324.0,41723820.1,41837863.3,41934266.8,42031322.4,42128281.6,42236654.9,42341861.2,42482620.6,42605452.9,42708003.0,42839390.9,42985663.9,43097820.9,43241961.1,43402308.1,43532989.6,43714198.7,44060859.4,44204925.6,44354007.6,44503845.5,44635547.7,44759276.2,44883389.6,44991763.9,45184402.6,45313354.2,45438187.8,45573205.6,45698851.6,45870585.3,46031205.4,46230332.4,46384436.2,46574788.1,46764973.0,46970084.8,47133315.0,47338622.9,47522592.1,47808349.9,48035848.9,48256009.6,48499280.3,48774457.1,49312735.9,49689280.2,50034002.0,50334027.4,50791446.2,51309154.6,51711423.1,52297974.5,53044943.0,55003086.3],"abs_move_pct":[0.0506,0.0578,0.0574,0.0647,0.0765,0.0666,0.0635,0.0641,0.0669,0.0843,0.0859,0.0881,0.0819,0.0843,0.088,0.1214,0.1304,0.1318,0.1347,0.1409,0.1597,0.1594,0.1549,0.1604,0.156,0.1459,0.1661,0.1559,0.1677,0.1745,0.2131,0.2003,0.2067,0.2215,0.2269,0.2409,0.2444,0.2405,0.2522,0.2582,0.257,0.2361,0.2433,0.2487,0.2603,0.2751,0.2858,0.2849,0.28,0.2753,0.2677,0.2651,0.2662,0.2621,0.2788,0.2832,0.2927,0.2773,0.2777,0.2812,0.2879,0.2895,0.2934,0.2885,0.2848,0.2921,0.2956,0.2889,0.2756,0.2744,0.2777,0.2793,0.2783,0.2931,0.3029,0.3066,0.323,0.3224,0.326,0.323,0.3399,0.3368,0.3427,0.34,0.339,0.336,0.33,0.3381,0.3404,0.3409,0.3403,0.3537,0.3491,0.3471,0.3453,0.3422,0.3386,0.3327,0.3264,0.3253,0.3287,0.32,0.3217,0.3195,0.3192,0.319,0.3199,0.3143,0.3133,0.3012,0.3027,0.307,0.3112,0.3247,0.3144,0.3043,0.2962,0.2974,0.2969,0.2977,0.3039,0.2979,0.3028,0.3012,0.2947,0.3024,0.3077,0.297,0.2969,0.3102,0.3073,0.3019,0.3054,0.3096,0.3155,0.3101,0.3175,0.3198,0.3133,0.314,0.3193,0.3187,0.3207,0.3332,0.3271,0.3353,0.3398,0.3407,0.3445,0.3426,0.3363,0.3396,0.3346,0.3295,0.3348,0.3408,0.3288,0.33,0.3264,0.327,0.32,0.3165,0.3146,0.3057,0.31,0.3073,0.2993,0.2974,0.3083,0.3049,0.3006,0.3186,0.3204,0.3113,0.3066,0.2998,0.3064,0.3146,0.313,0.3162,0.3159,0.3202,0.318,0.3181,0.3139,0.3155,0.3159,0.3178,0.3123,0.3148,0.3221,0.3212,0.3179,0.3243,0.3196,0.3276,0.3302,0.337,0.3425,0.3386,0.341,0.3376,0.3362,0.337,0.338,0.3358,0.3416,0.3392,0.3504,0.3432,0.3393,0.3457,0.3409,0.341,0.3412,0.3511,0.3455,0.3503,0.3476,0.3501,0.3547,0.3627,0.364,0.3685,0.3695,0.3715,0.3754,0.3791,0.3741,0.3729,0.3604,0.3607,0.3683,0.3756,0.3756,0.3816,0.3755,0.3714,0.3682,0.373,0.3683,0.3668,0.3701,0.3642,0.3616,0.359,0.3555,0.3492,0.3478,0.343,0.3267,0.3333,0.3424,0.3388,0.3396,0.335,0.3443,0.3355,0.3346,0.3351,0.3344,0.336,0.3355,0.3323,0.3326,0.3297,0.3277,0.328,0.3266,0.3282,0.3375,0.3453,0.3476,0.3593,0.3531,0.3538,0.348,0.3547,0.3494,0.345,0.3447,0.356,0.3573,0.3536,0.354,0.356,0.3538,0.3557,0.3602,0.364,0.3721,0.3687,0.3655,0.3639,0.3596,0.3529,0.3559,0.3602,0.3609,0.3622,0.362,0.3593,0.3553,0.354,0.3569,0.359,0.3595,0.3643,0.3619,0.3576,0.3597,0.3586,0.358,0.3638,0.3656,0.3671,0.366,0.368,0.3705,0.3683,0.3662,0.3665,0.365,0.3605,0.3585,0.3628,0.3533,0.3577,0.3561,0.3592,0.3613,0.3649,0.3664,0.3683,0.3642,0.3585,0.3593,0.3631,0.3552,0.3576,0.3495,0.3455,0.3306,0.3423,0.3373,0.3394,0.3443,0.3445,0.3493,0.3504,0.3471,0.3435,0.3504,0.3424,0.3398,0.3447,0.3509,0.3523,0.3499,0.3505,0.3469,0.354,0.3521,0.3491,0.3516,0.3524,0.3523,0.3593,0.3588,0.3562,0.349,0.3515,0.3533,0.3491,0.3482,0.3543,0.3581,0.3586,0.3588,0.3555,0.3795,0.383,0.3778,0.3859,0.3883,0.3879,0.3859,0.3911,0.3925,0.3671],"open5_vol":1667523.9,"days":14,"atr14":4.758550000000006,"adv14":62950650,"avg_range_pct14":0.7,"prev_close":645.05,"prev_high":647.84,"prev_low":643.14,"high_20d":649.48,"ref_5d_high":649.48,"ref_5d_low":641.57,"ref_5d_avg_high":647.098,"ref_5d_avg_low":643.364,"ref_5d_avg_range":3.734,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.38,"touches":2,"last_touch_days_ago":6},{"lo":636.79,"hi":637.97,"mid":637.3367,"touches":3,"last_touch_days_ago":5},{"lo":638.48,"hi":639.66,"mid":639.07,"touches":2,"last_touch_days_ago":7},{"lo":641.57,"hi":642.68,"mid":642.2726,"touches":6,"last_touch_days_ago":3},{"lo":642.85,"hi":644.0,"mid":643.33,"touches":3,"last_touch_days_ago":0},{"lo":644.105,"hi":645.29,"mid":644.605,"touches":3,"last_touch_days_ago":2},{"lo":645.34,"hi":646.5,"mid":645.875,"touches":6,"last_touch_days_ago":1},{"lo":647.37,"hi":647.84,"mid":647.605,"touches":2,"last_touch_days_ago":0}],"high":649.48,"low":632.95,"atr":4.7586,"sessions":14,"tol":1.1896}}