{"symbol":"SNAP","for_date":"2025-09-02","built":"2026-09-30T17:39:33-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[551535.7,182779.1,177751.6,134306.7,117345.1,155338.9,102061.1,144105.9,163022.0,105657.5,136412.6,182058.4,205641.1,150333.0,104658.2,140495.0,227281.6,121306.5,138185.8,136948.1,117727.0,139618.6,129357.4,93374.6,85513.1,139554.3,187068.3,149497.5,145599.4,120161.4,171273.6,152733.0,178050.6,168541.1,169149.4,169182.4,200308.3,148120.1,126286.0,162219.8,163800.4,95561.9,140647.6,119697.2,118410.0,180738.1,183122.6,303235.9,146553.4,139073.5,176273.6,128796.7,168211.5,178794.1,98414.5,114784.6,174001.8,216327.4,107513.9,98175.9,139400.6,549658.7,178436.6,119351.7,149922.4,224581.7,174360.5,134271.9,118482.4,92471.5,141851.4,215252.4,131884.9,114114.6,337043.9,130320.1,182268.9,142091.3,124423.4,119582.6,80532.5,97756.9,122411.4,123738.1,184297.7,108827.6,115882.8,102813.9,104658.8,76897.3,96292.4,91577.7,94267.6,150228.4,77904.3,116147.8,104506.3,85342.4,90294.5,130298.3,142603.4,137637.6,79101.3,72592.9,71645.6,68318.6,81895.9,104461.4,85405.6,74507.4,188113.1,128060.3,162358.3,81391.1,110506.7,146399.9,146968.9,76914.9,119885.4,126920.1,186678.1,132601.4,222572.4,105638.2,124996.9,89695.6,96951.1,143015.0,131473.5,104557.6,149428.7,133789.1,80363.1,133433.6,89247.4,159032.9,158950.6,125453.4,84276.9,96362.5,101746.4,114886.9,96373.0,129879.0,89676.4,77382.6,116075.1,39324.8,69454.1,115420.6,132389.4,106499.8,85111.6,128303.1,85648.0,124662.3,73798.2,148071.6,84357.6,72021.4,150976.8,87605.9,112355.1,67656.6,88244.4,109121.2,107682.1,80109.2,94327.7,120787.9,99200.4,96739.9,119929.9,92827.2,100565.2,65500.0,80054.6,97448.3,58782.3,72567.3,87044.8,112650.0,79143.9,200362.0,130760.8,58699.4,102613.9,86673.6,89619.3,59101.9,78152.4,94508.9,74381.0,43597.9,68765.5,78312.4,58000.0,126133.5,91866.7,132350.8,112860.3,54100.6,106260.4,77660.4,47676.1,61682.9,67229.4,104943.9,99078.3,86316.9,76194.4,54206.9,75383.4,90571.6,93581.4,65402.0,107976.2,110259.9,94745.0,100723.9,82256.4,78541.9,87951.7,94915.9,83810.5,78409.9,78140.4,49084.1,33567.6,63946.3,77474.5,65398.7,74776.2,130932.8,86630.2,99914.6,64362.1,44270.9,73144.4,108654.7,103028.5,95278.0,83837.6,161559.2,87932.1,70519.6,113269.1,105962.8,79223.6,62702.7,146438.4,73945.6,96800.9,88802.5,76104.9,90899.7,49742.1,76888.9,55434.4,54869.6,70339.6,65133.9,52385.7,95546.4,71861.9,53445.9,62204.9,95262.4,72991.1,71869.3,62129.6,97481.0,59445.4,104541.4,65859.6,51316.6,28863.6,67211.6,74572.3,37482.0,94089.2,104431.6,71249.1,60865.0,94976.6,74549.2,58226.3,86256.7,75164.8,99063.6,119514.4,83246.6,98942.6,84740.9,79942.2,121865.5,79693.6,101023.4,88003.1,61573.6,82822.1,75261.9,57756.1,92579.4,79534.1,68433.9,128437.3,139045.4,119109.8,47373.3,65768.5,65239.6,160224.1,86486.7,39977.6,97812.0,120131.6,51322.4,70877.4,62428.0,110210.9,77447.0,81431.3,143036.9,60925.3,87893.2,82274.7,104455.3,81772.8,69466.0,125905.7,144148.1,119514.1,95548.4,64843.6,52332.1,76604.3,56120.2,123882.1,58338.3,55232.5,88467.8,105935.7,106194.0,86782.5,98910.9,114882.3,78041.4,90801.3,119949.4,152808.1,98138.9,99166.8,74442.4,90377.6,123917.2,77379.7,100339.8,163468.6,127056.9,169766.0,126025.0,105418.6,113281.2,110953.1,145527.4,202026.5,115902.0,102132.4,112646.7,87412.4,84149.7,83638.9,124098.0,138310.8,276116.1,240346.4,169084.9,284895.0,155196.5,236602.1,264549.1,192420.7,229763.4,242475.9,361375.9,398906.8,348989.1,654758.5,1177667.5],"cum_vol":[551535.7,734314.9,912066.5,1046373.2,1163718.3,1319057.2,1421118.3,1565224.2,1728246.2,1833903.7,1970316.3,2152374.6,2358015.8,2508348.8,2613007.0,2753502.0,2980783.6,3102090.1,3240275.9,3377224.0,3494951.0,3634569.6,3763927.0,3857301.6,3942814.7,4082369.0,4269437.3,4418934.8,4564534.1,4684695.5,4855969.1,5008702.1,5186752.8,5355293.9,5524443.2,5693625.6,5893933.9,6042053.9,6168339.9,6330559.7,6494360.1,6589921.9,6730569.5,6850266.7,6968676.7,7149414.8,7332537.4,7635773.2,7782326.6,7921400.1,8097673.7,8226470.4,8394681.9,8573476.0,8671890.5,8786675.1,8960676.9,9177004.3,9284518.1,9382694.1,9522094.6,10071753.4,10250190.0,10369541.7,10519464.1,10744045.8,10918406.3,11052678.2,11171160.6,11263632.1,11405483.5,11620735.9,11752620.8,11866735.4,12203779.3,12334099.4,12516368.3,12658459.6,12782883.0,12902465.6,12982998.1,13080755.1,13203166.5,13326904.6,13511202.3,13620029.9,13735912.6,13838726.5,13943385.3,14020282.6,14116575.0,14208152.7,14302420.4,14452648.7,14530553.0,14646700.8,14751207.1,14836549.5,14926844.0,15057142.3,15199745.7,15337383.3,15416484.6,15489077.4,15560723.0,15629041.6,15710937.5,15815398.9,15900804.4,15975311.9,16163424.9,16291485.2,16453843.5,16535234.6,16645741.4,16792141.2,16939110.1,17016024.9,17135910.4,17262830.4,17449508.5,17582109.9,17804682.4,17910320.6,18035317.4,18125013.0,18221964.1,18364979.1,18496452.6,18601010.1,18750438.9,18884228.0,18964591.1,19098024.7,19187272.1,19346305.0,19505255.6,19630709.0,19714985.9,19811348.4,19913094.8,20027981.7,20124354.7,20254233.7,20343910.1,20421292.7,20537367.9,20576692.6,20646146.8,20761567.4,20893956.8,21000456.6,21085568.2,21213871.4,21299519.4,21424181.6,21497979.9,21646051.4,21730409.0,21802430.4,21953407.1,22041013.0,22153368.1,22221024.8,22309269.2,22418390.4,22526072.5,22606181.7,22700509.4,22821297.3,22920497.7,23017237.6,23137167.6,23229994.8,23330560.0,23396060.0,23476114.6,23573562.9,23632345.2,23704912.5,23791957.3,23904607.3,23983751.1,24184113.1,24314873.9,24373573.3,24476187.1,24562860.8,24652480.1,24711582.0,24789734.4,24884243.2,24958624.2,25002222.1,25070987.6,25149300.0,25207300.0,25333433.5,25425300.2,25557651.0,25670511.3,25724611.9,25830872.3,25908532.6,25956208.8,26017891.6,26085121.1,26190064.9,26289143.2,26375460.1,26451654.6,26505861.5,26581244.9,26671816.5,26765397.9,26830799.9,26938776.1,27049036.1,27143781.1,27244504.9,27326761.4,27405303.3,27493255.0,27588170.9,27671981.4,27750391.3,27828531.6,27877615.8,27911183.4,27975129.6,28052604.1,28118002.9,28192779.1,28323711.9,28410342.1,28510256.7,28574618.8,28618889.6,28692034.0,28800688.7,28903717.2,28998995.2,29082832.9,29244392.1,29332324.1,29402843.7,29516112.8,29622075.6,29701299.1,29764001.9,29910440.3,29984385.9,30081186.8,30169989.3,30246094.2,30336993.9,30386736.1,30463624.9,30519059.4,30573928.9,30644268.5,30709402.4,30761788.1,30857334.6,30929196.4,30982642.3,31044847.1,31140109.6,31213100.7,31284970.0,31347099.6,31444580.6,31504025.9,31608567.4,31674427.0,31725743.6,31754607.2,31821818.9,31896391.1,31933873.1,32027962.4,32132393.9,32203643.1,32264508.1,32359484.7,32434033.9,32492260.2,32578516.9,32653681.7,32752745.3,32872259.6,32955506.2,33054448.8,33139189.6,33219131.9,33340997.4,33420690.9,33521714.3,33609717.4,33671291.1,33754113.2,33829375.1,33887131.1,33979710.6,34059244.7,34127678.6,34256115.9,34395161.3,34514271.1,34561644.4,34627412.9,34692652.5,34852876.6,34939363.3,34979340.9,35077152.9,35197284.5,35248606.9,35319484.2,35381912.2,35492123.1,35569570.1,35651001.4,35794038.2,35854963.5,35942856.7,36025131.4,36129586.7,36211359.5,36280825.5,36406731.2,36550879.4,36670393.4,36765941.8,36830785.4,36883117.5,36959721.8,37015842.0,37139724.1,37198062.4,37253294.9,37341762.7,37447698.4,37553892.4,37640674.9,37739585.9,37854468.1,37932509.6,38023310.9,38143260.2,38296068.3,38394207.2,38493374.0,38567816.4,38658194.0,38782111.2,38859490.9,38959830.7,39123299.3,39250356.1,39420122.1,39546147.1,39651565.8,39764847.0,39875800.1,40021327.5,40223354.0,40339256.0,40441388.4,40554035.1,40641447.5,40725597.2,40809236.1,40933334.1,41071644.9,41347760.9,41588107.3,41757192.1,42042087.1,42197283.6,42433885.7,42698434.8,42890855.5,43120618.9,43363094.8,43724470.6,44123377.4,44472366.5,45127125.0,46304792.5],"abs_move_pct":[0.329,0.3108,0.276,0.2575,0.3213,0.3031,0.3592,0.3578,0.4288,0.4697,0.528,0.5188,0.5285,0.5817,0.6032,0.5937,0.6049,0.6739,0.7278,0.7456,0.746,0.7793,0.7269,0.7508,0.7749,0.7791,0.7714,0.7443,0.7399,0.7305,0.7887,0.8419,0.8299,0.8573,0.7779,0.7576,0.771,0.7251,0.7846,0.828,0.8214,0.8125,0.7924,0.7998,0.8105,0.877,0.9121,0.8511,0.8474,0.8468,0.8788,0.9008,0.8467,0.8823,0.9199,0.9518,0.9258,0.8599,0.8945,0.9396,0.9667,0.9985,0.9369,0.9836,1.003,1.0047,0.992,1.0162,1.0463,1.0888,1.0822,1.0543,1.0591,1.0269,1.0655,1.0086,1.026,1.0149,0.9539,0.9302,1.0052,1.0011,0.982,1.0018,0.9904,1.0078,1.0172,0.9737,0.9335,0.9456,0.97,0.9451,0.9389,0.961,0.9791,0.9732,0.9564,0.9534,0.9697,0.9905,1.008,1.0134,1.0219,1.0204,1.0129,0.9685,0.9586,0.9161,0.9078,0.9317,0.9328,0.9673,0.9992,1.0323,1.0183,1.0917,1.0671,1.0423,1.0837,1.1332,1.1009,1.0972,1.1273,1.1215,1.0779,1.067,1.1131,1.0791,1.0648,1.0743,1.07,1.0832,1.0722,1.0768,1.0716,1.099,1.0955,1.1252,1.117,1.1071,1.1365,1.1321,1.1404,1.1794,1.1671,1.2051,1.1884,1.2003,1.194,1.155,1.1272,1.1121,1.1374,1.1268,1.1519,1.1445,1.1661,1.1533,1.1339,1.1227,1.0983,1.0862,1.0888,1.0695,1.0346,0.9901,0.9871,0.918,0.9271,0.8983,0.9057,0.9005,0.9145,0.925,0.9339,0.9112,0.8866,0.8796,0.8899,0.8928,0.9305,0.9267,0.9695,0.912,0.9345,0.9198,0.913,0.8871,0.8757,0.8835,0.8874,0.8898,0.9036,0.9123,0.9059,0.8961,0.887,0.8767,0.8812,0.892,0.9373,0.9109,0.9022,0.843,0.8635,0.8441,0.8621,0.8935,0.9098,0.8876,0.9001,0.9092,0.9438,0.9089,0.9246,0.8946,0.8519,0.8795,0.8714,0.865,0.8734,0.8658,0.8988,0.9001,0.8799,0.8998,0.9233,0.8862,0.8815,0.8926,0.9018,0.9081,0.9239,0.926,0.9189,0.9337,0.9504,0.9082,0.9296,0.897,0.8995,0.9071,0.9461,0.9017,0.8758,0.8684,0.8543,0.848,0.8421,0.8455,0.8663,0.8604,0.8405,0.8724,0.8414,0.8554,0.8686,0.875,0.9,0.8929,0.8715,0.882,0.8922,0.8813,0.8945,0.8945,0.8871,0.8626,0.8788,0.8654,0.8931,0.9393,0.9164,0.8935,0.9109,0.9199,0.8934,0.9254,0.9186,0.8981,0.8875,0.9019,0.8942,0.8815,0.9185,0.9054,0.9608,0.9407,0.9584,0.9713,0.9763,0.947,0.9393,0.9763,0.9797,0.9634,0.992,0.9571,0.9503,0.9864,0.9906,0.984,0.992,0.9719,0.9848,0.9379,0.9436,0.9472,0.9444,0.9607,0.9623,0.9639,0.981,0.9434,0.9436,0.9823,0.9871,0.9762,0.964,0.9571,0.9769,0.9306,0.9245,0.9381,0.9275,0.9171,0.9203,0.9035,0.922,0.906,0.9051,0.9326,0.9568,0.9078,0.9156,0.9381,0.9305,0.9398,0.9246,0.9363,0.9315,0.9493,0.9493,0.9787,0.9787,0.985,1.0127,1.0444,1.0436,1.0731,1.0846,1.0727,1.0924,1.1118,1.1399,1.1395,1.1274,1.1261,1.1597,1.1211,1.1127,1.1282,1.1363,1.0929,1.1047,1.1049,1.0862,1.0673,1.0837,1.1027,1.1081,1.1283,1.1423,1.1451,1.1454,1.1318,1.1393,1.1373,1.152,1.1041,1.0779,1.0722,1.0396,1.0226,1.0186,1.014,1.0285,1.0534,1.0684,1.1041],"open5_vol":1163718.3,"days":14,"atr14":0.19928571428571423,"adv14":51439194,"avg_range_pct14":2.689,"prev_close":7.14,"prev_high":7.33,"prev_low":7.09,"high_20d":9.545,"ref_5d_high":7.33,"ref_5d_low":6.98,"ref_5d_avg_high":7.166,"ref_5d_avg_low":7.012,"ref_5d_avg_range":0.154,"sr14":{"levels":[{"lo":6.98,"hi":7.01,"mid":6.992,"touches":5,"last_touch_days_ago":1},{"lo":7.03,"hi":7.07,"mid":7.05,"touches":4,"last_touch_days_ago":2},{"lo":7.09,"hi":7.12,"mid":7.1033,"touches":6,"last_touch_days_ago":0},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":1},{"lo":7.19,"hi":7.21,"mid":7.2,"touches":3,"last_touch_days_ago":4},{"lo":7.28,"hi":7.3,"mid":7.29,"touches":3,"last_touch_days_ago":10},{"lo":7.33,"hi":7.37,"mid":7.345,"touches":4,"last_touch_days_ago":0}],"high":7.41,"low":6.98,"atr":0.1993,"sessions":14,"tol":0.0498}}