{"symbol":"RZLT","for_date":"2025-09-02","built":"2026-09-30T17:39:33-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[10352.4,1416.9,1767.1,371.9,2151.5,1228.2,1401.9,892.2,680.4,724.2,2694.3,1046.7,1625.6,1759.5,1210.5,1385.1,1689.7,1641.4,1166.4,386.6,1748.0,2160.0,2910.1,785.9,557.1,1588.9,1036.7,1333.4,1681.7,1062.5,1907.5,2874.9,2357.6,634.1,8887.0,1387.1,2425.7,2213.1,2166.6,724.4,815.9,760.4,2768.6,2261.6,1488.9,1901.6,1900.2,1903.8,1599.3,1785.4,2610.2,3790.2,1208.3,3706.1,700.3,1511.4,987.5,1567.5,1027.1,1160.4,689.7,1503.6,1086.9,1770.3,1547.7,1584.1,2642.1,1886.7,1189.5,813.9,1021.1,1402.6,1031.2,1315.9,720.6,19221.4,2349.7,1307.1,1939.9,621.7,519.5,569.6,1104.6,1873.0,343.1,667.9,1533.8,345.5,1018.1,1021.1,947.1,960.7,910.1,658.6,335.4,561.4,1533.9,838.1,1454.9,1218.2,2013.7,1529.1,1432.7,6269.1,841.6,578.2,2610.1,4149.8,870.3,1427.6,1857.4,1449.9,886.1,965.4,842.6,1378.7,723.7,1775.0,359.4,2289.8,706.3,597.5,398.6,1105.9,466.1,470.6,806.6,1730.9,862.4,318.5,1283.3,899.5,921.9,537.4,1041.0,597.5,802.7,2135.6,1060.1,459.7,795.6,459.2,1399.4,1915.9,640.4,936.9,1354.6,2291.2,1448.1,3108.1,1189.2,888.4,1639.6,1007.7,927.4,3910.0,763.0,899.1,371.1,856.6,621.5,3247.2,1037.2,1352.5,1333.9,3156.9,4628.9,719.3,601.8,1612.3,1912.8,211.3,307.6,2182.9,2396.4,2311.5,1900.6,1356.3,1313.8,823.3,900.9,1310.4,1654.0,1174.4,1857.0,3109.4,622.4,3297.5,1516.6,1199.3,1121.0,626.9,2102.1,2841.8,1806.7,1759.0,920.1,2432.5,3032.6,2311.6,972.9,3082.6,763.1,730.1,811.1,977.6,567.9,2466.9,1495.9,648.1,14616.6,909.8,1445.9,737.4,1379.2,728.3,481.7,555.1,1009.0,2492.6,583.7,2052.4,648.0,3277.0,2947.5,422.1,2019.1,605.3,1077.3,1239.1,1483.0,1139.1,864.1,2287.4,2020.6,750.6,587.4,614.1,3254.9,1258.9,1053.4,1694.6,496.6,1028.9,425.4,1029.4,265.0,2509.1,1537.2,1835.3,2006.0,581.8,1037.1,610.5,4680.4,2114.6,1532.3,1402.3,1283.4,490.6,1064.7,528.1,880.9,972.9,1865.1,1452.4,1142.1,2466.0,455.5,604.9,751.5,908.9,1279.4,1677.2,1218.2,1054.3,1006.4,589.1,358.6,1573.7,2012.9,1232.4,295.2,2921.2,1966.0,1909.6,2264.1,1444.2,4062.2,1658.4,1247.3,1022.0,1404.1,1014.6,6007.0,835.8,803.9,3755.3,3257.4,1424.2,1503.8,2239.7,1116.8,1111.5,2101.5,1766.0,1317.5,850.3,748.1,1710.3,1640.8,1754.5,2108.2,3648.1,1910.7,3388.9,1630.9,660.8,5695.9,1444.2,1409.9,1012.9,1302.2,1478.1,870.0,3285.0,817.6,896.7,693.6,1418.3,2216.5,1620.9,1454.1,825.1,2134.0,1640.1,1932.4,1106.4,971.3,4512.4,1456.6,1947.5,1168.9,1029.4,677.4,1166.6,936.1,1983.3,1573.5,1772.1,3481.8,1934.3,1220.2,2564.2,1570.9,2161.6,819.9,2168.2,1017.5,996.4,2334.1,2149.6,1710.6,1043.5,1170.6,1640.0,1407.0,1697.4,3218.0,1477.4,4468.2,2660.3,2052.0,4011.5,2954.9,3705.4,1242.3,1760.2,2081.3,3180.3,4818.8,6057.9,4000.9,6828.0,5892.3,7647.1,8961.5,9278.2,15164.3,24706.4],"cum_vol":[10352.4,11769.3,13536.4,13908.2,16059.7,17287.9,18689.8,19582.0,20262.4,20986.6,23680.9,24727.6,26353.1,28112.6,29323.1,30708.3,32398.0,34039.4,35205.8,35592.4,37340.4,39500.4,42410.4,43196.3,43753.4,45342.2,46378.9,47712.3,49394.0,50456.5,52364.0,55238.9,57596.5,58230.6,67117.6,68504.6,70930.4,73143.5,75310.1,76034.6,76850.5,77610.9,80379.5,82641.1,84130.0,86031.6,87931.9,89835.6,91434.9,93220.3,95830.5,99620.7,100829.0,104535.1,105235.4,106746.8,107734.3,109301.8,110328.9,111489.2,112178.9,113682.5,114769.4,116539.7,118087.4,119671.6,122313.7,124200.4,125389.9,126203.8,127224.9,128627.5,129658.7,130974.6,131695.3,150916.7,153266.4,154573.5,156513.4,157135.1,157654.6,158224.3,159328.9,161201.9,161545.1,162212.9,163746.7,164092.2,165110.3,166131.4,167078.6,168039.3,168949.4,169608.0,169943.4,170504.8,172038.6,172876.7,174331.6,175549.9,177563.6,179092.6,180525.4,186794.5,187636.1,188214.4,190824.5,194974.3,195844.6,197272.1,199129.6,200579.5,201465.6,202431.1,203273.6,204652.4,205376.1,207151.1,207510.5,209800.3,210506.6,211104.1,211502.6,212608.6,213074.6,213545.3,214351.9,216082.8,216945.2,217263.7,218547.0,219446.5,220368.4,220905.8,221946.8,222544.3,223347.0,225482.6,226542.7,227002.4,227798.1,228257.3,229656.6,231572.6,232213.0,233149.9,234504.5,236795.7,238243.9,241351.9,242541.1,243429.6,245069.2,246076.9,247004.4,250914.4,251677.4,252576.5,252947.6,253804.1,254425.6,257672.9,258710.1,260062.6,261396.4,264553.4,269182.3,269901.6,270503.4,272115.6,274028.4,274239.7,274547.4,276730.2,279126.6,281438.1,283338.6,284694.9,286008.7,286832.0,287732.9,289043.3,290697.3,291871.6,293728.6,296838.1,297460.5,300758.0,302274.6,303473.9,304594.9,305221.8,307323.9,310165.6,311972.4,313731.4,314651.4,317083.9,320116.6,322428.2,323401.1,326483.8,327246.9,327977.0,328788.1,329765.7,330333.6,332800.5,334296.4,334944.5,349561.1,350470.9,351916.8,352654.1,354033.4,354761.6,355243.4,355798.5,356807.5,359300.1,359883.8,361936.2,362584.2,365861.2,368808.7,369230.8,371249.9,371855.1,372932.4,374171.5,375654.5,376793.6,377657.7,379945.1,381965.6,382716.2,383303.6,383917.7,387172.6,388431.5,389484.9,391179.5,391676.1,392705.1,393130.5,394159.9,394424.9,396934.0,398471.2,400306.5,402312.5,402894.3,403931.4,404541.9,409222.3,411336.9,412869.2,414271.5,415554.9,416045.5,417110.2,417638.3,418519.1,419492.0,421357.1,422809.4,423951.5,426417.5,426873.0,427477.9,428229.4,429138.3,430417.7,432094.9,433313.1,434367.4,435373.8,435962.9,436321.5,437895.2,439908.1,441140.5,441435.7,444356.9,446322.9,448232.5,450496.6,451940.8,456003.0,457661.4,458908.6,459930.6,461334.7,462349.3,468356.3,469192.1,469996.0,473751.3,477008.6,478432.9,479936.6,482176.4,483293.1,484404.6,486506.1,488272.1,489589.6,490439.9,491188.1,492898.4,494539.1,496293.6,498401.9,502049.9,503960.6,507349.5,508980.4,509641.2,515337.1,516781.4,518191.3,519204.1,520506.4,521984.5,522854.5,526139.5,526957.1,527853.9,528547.4,529965.7,532182.2,533803.1,535257.2,536082.3,538216.3,539856.4,541788.8,542895.2,543866.5,548378.9,549835.5,551783.0,552951.9,553981.2,554658.6,555825.2,556761.4,558744.6,560318.1,562090.2,565572.0,567506.3,568726.5,571290.7,572861.6,575023.1,575843.1,578011.3,579028.8,580025.1,582359.2,584508.9,586219.5,587263.0,588433.6,590073.6,591480.6,593178.1,596396.1,597873.5,602341.7,605002.0,607054.0,611065.5,614020.4,617725.8,618968.1,620728.3,622809.6,625989.9,630808.6,636866.5,640867.4,647695.4,653587.6,661234.7,670196.2,679474.4,694638.7,719345.1],"abs_move_pct":[0.3471,0.4374,0.5005,0.6862,0.6536,0.6411,0.6284,0.6903,0.6928,0.7663,0.7564,0.6941,0.7084,0.7393,0.7153,0.7843,0.8993,0.9397,1.1006,0.98,0.9008,0.9919,1.1025,1.0363,1.0115,0.9809,0.9913,1.0276,0.9685,1.0198,0.9548,1.0887,1.1371,1.2177,1.1707,1.2485,1.2768,1.2957,1.4389,1.4728,1.5454,1.4604,1.5404,1.5964,1.7685,1.741,1.7992,1.8298,1.7763,1.8117,1.7575,1.7274,1.6605,1.6155,1.5566,1.6078,1.6282,1.644,1.7834,1.7443,1.8161,1.8013,1.7083,1.6809,1.7137,1.6795,1.5271,1.5223,1.4546,1.4224,1.46,1.5686,1.5452,1.5049,1.5415,1.4898,1.4219,1.3677,1.3586,1.3341,1.3628,1.3716,1.4545,1.4705,1.475,1.3797,1.422,1.4177,1.4804,1.4442,1.4568,1.4182,1.4024,1.464,1.4238,1.4712,1.4418,1.42,1.4939,1.4927,1.5089,1.4766,1.4145,1.5575,1.439,1.4293,1.3759,1.4695,1.4993,1.5217,1.5585,1.4861,1.5242,1.5454,1.5453,1.6223,1.6608,1.6664,1.6862,1.6767,1.6883,1.6842,1.7054,1.6681,1.6934,1.6828,1.6525,1.6824,1.7242,1.7041,1.6717,1.6672,1.7042,1.7362,1.687,1.6956,1.6921,1.7183,1.6335,1.6019,1.6106,1.5759,1.5537,1.5182,1.5006,1.4788,1.4919,1.4647,1.5613,1.4769,1.4999,1.4244,1.4084,1.4358,1.4039,1.3787,1.3345,1.2735,1.2411,1.2777,1.2963,1.4838,1.6419,1.6434,1.632,1.6047,1.6869,1.6554,1.679,1.6393,1.6192,1.6289,1.5698,1.6019,1.6425,1.6862,1.5838,1.6011,1.6371,1.6584,1.6819,1.6731,1.7085,1.7106,1.7049,1.7277,1.745,1.7524,1.7199,1.7866,1.7861,1.7315,1.7481,1.7121,1.7001,1.6936,1.7478,1.7432,1.8681,1.8949,1.8504,1.9132,1.891,1.8947,1.922,1.9208,1.9161,1.8098,1.8224,1.8434,1.8639,1.8459,1.9364,2.0014,2.0018,2.0416,2.0315,2.0313,2.0484,2.1428,2.1112,2.0772,2.1286,2.2022,2.1855,2.2029,2.2339,2.1938,2.2259,2.2433,2.3493,2.344,2.2793,2.2488,2.2302,2.1938,2.1066,2.0902,2.1151,2.0701,2.0551,2.1807,2.1722,2.2076,2.1743,2.1857,2.1919,2.2316,2.2501,2.2007,2.1877,2.2133,2.2196,2.2037,2.2522,2.166,2.1601,2.1385,2.1914,2.1429,2.1283,2.1448,2.1954,2.2305,2.2365,2.2029,2.2018,2.1865,2.1568,2.1035,2.1493,2.1778,2.1725,2.1663,2.1584,2.1007,2.1187,2.1622,2.1644,2.084,2.0754,2.1113,2.079,2.172,2.1908,2.1272,2.1396,2.1594,2.1422,2.0922,2.0786,2.1733,2.0533,2.0824,2.2593,2.1975,2.1732,2.2398,2.3362,2.2582,2.2674,2.3884,2.4095,2.3714,2.4194,2.4054,2.4161,2.4104,2.4087,2.4159,2.4435,2.4486,2.3784,2.4811,2.3908,2.3148,2.3202,2.3601,2.3642,2.3934,2.4048,2.3824,2.3333,2.2936,2.2708,2.2678,2.2134,2.2037,2.2635,2.327,2.3619,2.3752,2.4351,2.4307,2.4062,2.3789,2.3879,2.4147,2.3791,2.4443,2.4216,2.4106,2.4545,2.4083,2.432,2.4778,2.4603,2.4384,2.4273,2.3034,2.2933,2.2328,2.2792,2.1663,2.1545,2.1686,2.1573,2.1037,2.0549,2.0554,2.0223,2.0502,2.0252,2.0886,2.1086,2.1261,2.1268,2.109,2.1177,2.0903,2.0966,2.03,1.9982,2.0384,1.9761,1.9974,1.9731,1.9904,1.9872,2.0056,2.0561,1.9647,1.9678,1.9203,1.9374,1.9252,1.8943,1.9263,1.9244,1.892],"open5_vol":16059.7,"days":14,"atr14":0.3156428571428571,"adv14":809694,"avg_range_pct14":4.813,"prev_close":7.12,"prev_high":7.37,"prev_low":6.92,"high_20d":7.4578,"ref_5d_high":7.4578,"ref_5d_low":6.92,"ref_5d_avg_high":7.3376,"ref_5d_avg_low":7.036,"ref_5d_avg_range":0.3016,"sr14":{"levels":[{"lo":6.2,"hi":6.2622,"mid":6.238,"touches":4,"last_touch_days_ago":7},{"lo":6.29,"hi":6.3,"mid":6.295,"touches":2,"last_touch_days_ago":10},{"lo":6.515,"hi":6.5728,"mid":6.5476,"touches":3,"last_touch_days_ago":8},{"lo":6.61,"hi":6.64,"mid":6.6283,"touches":3,"last_touch_days_ago":6},{"lo":6.8909,"hi":6.92,"mid":6.9055,"touches":2,"last_touch_days_ago":0},{"lo":6.97,"hi":7.01,"mid":6.99,"touches":3,"last_touch_days_ago":3},{"lo":7.14,"hi":7.16,"mid":7.15,"touches":4,"last_touch_days_ago":1},{"lo":7.33,"hi":7.38,"mid":7.36,"touches":3,"last_touch_days_ago":0}],"high":7.4578,"low":5.95,"atr":0.3156,"sessions":14,"tol":0.0789}}