{"symbol":"REPL","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[54161.6,8498.6,15581.4,6812.6,8716.9,8920.8,8641.9,5103.9,10093.4,10736.5,8081.9,7617.0,5258.6,11293.7,5890.6,7771.5,9781.9,9478.6,7698.3,11529.1,9525.7,5726.1,7535.9,6474.4,3736.7,5173.3,18567.1,9351.1,2260.3,3992.1,6045.9,5095.4,4226.9,6740.8,20640.5,5972.6,6553.2,6569.5,2921.6,4257.0,10948.8,6437.9,6749.0,6482.6,9634.8,5331.2,5284.1,6069.0,3278.0,8883.5,5330.8,5253.0,7144.1,6472.4,6964.1,4477.4,5638.8,6294.2,4412.6,4548.2,9102.3,5160.4,3757.4,6015.7,4712.6,5045.9,4296.8,4543.4,4065.0,2288.1,8410.2,5199.6,6297.6,2703.0,5127.5,6332.1,3865.1,4083.8,3988.2,3059.1,2918.7,4423.1,3681.9,5792.0,5612.6,4142.2,2556.2,2292.8,4915.4,3222.1,4402.9,4594.9,3323.7,5120.4,1658.9,2892.9,2862.8,2061.7,1747.8,4868.6,4473.1,4463.4,2872.3,6596.2,3529.1,1599.7,2932.1,3731.2,3379.7,6655.8,2863.2,4341.9,3994.0,3132.3,6576.4,6084.6,7070.5,2094.3,3008.2,3836.0,3182.2,2139.6,6672.9,2409.8,2794.1,3187.8,1616.4,6894.6,3839.6,2382.3,2389.4,1606.1,1648.6,2434.1,1528.9,3743.9,2469.9,3956.0,3040.1,3092.8,1857.4,3380.0,4055.6,2397.9,1481.8,2596.1,3243.8,2754.5,3140.3,2759.1,2147.6,1397.3,1735.3,2161.3,2597.0,2927.1,1305.4,1997.7,3734.1,3089.5,8009.3,3014.6,3102.7,14557.3,1604.4,2040.3,1475.4,2415.3,1995.1,1724.3,4087.2,2123.1,2559.7,5534.1,2055.1,1975.9,3383.4,2210.5,6919.6,2546.0,4424.9,4786.6,1446.9,1942.5,3642.4,1957.2,3608.6,3846.9,1916.4,1033.4,3977.6,1732.3,3813.1,3289.6,2014.0,1485.5,565.6,4362.4,2128.4,2480.8,2269.2,2425.7,3512.0,4109.6,3229.2,7985.2,1926.6,1904.2,1790.1,3363.0,3041.8,1534.8,1389.9,820.4,3414.1,1806.3,1540.7,2603.9,2735.0,2285.1,2089.7,2270.6,2058.5,933.9,5947.0,2343.3,2036.1,2261.4,3293.8,2250.1,2088.9,1789.4,3602.0,2504.7,4068.6,4343.3,4855.8,2634.6,2287.3,5860.0,1799.7,1720.6,2043.5,2151.6,2117.2,2731.1,3581.3,2160.4,1452.5,2015.5,2554.4,5313.1,3372.3,1694.6,2439.7,827.7,1792.0,3584.1,3004.1,2725.2,2674.6,2078.1,3281.6,2969.2,2135.0,3806.3,2361.3,1956.2,2876.8,3077.1,3453.6,6425.1,3210.9,7194.4,1203.5,2305.5,3254.9,4079.6,2238.1,3083.9,2603.5,1464.1,1968.4,2244.6,3137.7,3274.6,5386.5,4445.8,1470.3,1896.3,3346.4,3256.4,3415.9,1613.8,3823.1,4792.2,5717.3,4132.4,1681.6,2111.3,2841.9,3425.6,2970.4,2957.1,5444.0,5074.5,4667.6,7712.4,4667.6,6083.6,2912.2,4278.3,21632.3,4386.1,2012.6,4971.8,8996.9,2209.9,6807.6,2240.3,5574.5,3965.6,3994.5,8084.2,1513.4,7790.4,2575.2,7786.0,2964.7,5851.4,4582.9,6743.6,2487.0,5994.8,7281.1,2607.1,3354.8,3745.7,3217.3,4172.0,7981.7,2757.6,4209.4,2501.7,2200.6,6455.6,8326.5,4428.4,2709.4,5383.9,3181.2,5891.1,2236.1,3422.9,4803.1,5602.1,7048.7,5836.0,3364.1,6416.9,4730.6,5497.9,4032.6,3822.3,4725.6,3258.9,7927.6,9342.3,8422.3,3630.6,5108.5,10251.6,7388.9,12249.4,7063.0,10469.6,9416.3,18399.1,11570.5,15035.4,14593.8,15519.6,8770.4,13441.0,23980.9,31119.9,28507.3,54117.9,50356.9,113575.6],"cum_vol":[54161.6,62660.1,78241.6,85054.1,93771.0,102691.8,111333.6,116437.6,126530.9,137267.4,145349.4,152966.4,158224.9,169518.6,175409.2,183180.7,192962.6,202441.1,210139.4,221668.5,231194.2,236920.4,244456.2,250930.6,254667.4,259840.6,278407.8,287758.9,290019.1,294011.3,300057.2,305152.6,309379.5,316120.3,336760.8,342733.4,349286.6,355856.1,358777.6,363034.6,373983.4,380421.4,387170.4,393653.0,403287.8,408619.0,413903.1,419972.1,423250.1,432133.6,437464.4,442717.4,449861.4,456333.8,463297.9,467775.2,473414.0,479708.2,484120.8,488669.0,497771.3,502931.7,506689.1,512704.9,517417.5,522463.4,526760.2,531303.6,535368.6,537656.7,546066.9,551266.5,557564.1,560267.1,565394.6,571726.7,575591.9,579675.6,583663.9,586722.9,589641.6,594064.7,597746.6,603538.6,609151.2,613293.4,615849.6,618142.4,623057.8,626279.9,630682.8,635277.7,638601.4,643721.8,645380.7,648273.6,651136.4,653198.1,654945.9,659814.4,664287.6,668751.0,671623.3,678219.5,681748.6,683348.3,686280.4,690011.6,693391.3,700047.1,702910.3,707252.1,711246.1,714378.4,720954.8,727039.4,734109.9,736204.1,739212.4,743048.4,746230.6,748370.2,755043.1,757452.9,760247.0,763434.8,765051.2,771945.9,775785.5,778167.8,780557.1,782163.2,783811.9,786246.0,787774.9,791518.7,793988.6,797944.6,800984.8,804077.6,805934.9,809314.9,813370.5,815768.4,817250.2,819846.3,823090.1,825844.6,828984.9,831744.0,833891.6,835288.9,837024.1,839185.4,841782.4,844709.5,846014.9,848012.6,851746.6,854836.1,862845.4,865860.0,868962.7,883520.0,885124.4,887164.6,888640.1,891055.4,893050.5,894774.8,898862.0,900985.1,903544.8,909078.9,911134.0,913109.9,916493.4,918703.9,925623.4,928169.4,932594.4,937381.0,938827.9,940770.4,944412.7,946369.9,949978.6,953825.5,955741.9,956775.3,960752.9,962485.2,966298.4,969588.0,971602.0,973087.5,973653.1,978015.4,980143.8,982624.6,984893.8,987319.5,990831.5,994941.1,998170.3,1006155.5,1008082.1,1009986.4,1011776.5,1015139.5,1018181.3,1019716.1,1021105.9,1021926.4,1025340.4,1027146.7,1028687.4,1031291.3,1034026.3,1036311.4,1038401.1,1040671.7,1042730.2,1043664.1,1049611.1,1051954.4,1053990.5,1056251.9,1059545.7,1061795.9,1063884.7,1065674.1,1069276.1,1071780.8,1075849.4,1080192.7,1085048.5,1087683.1,1089970.4,1095830.4,1097630.1,1099350.6,1101394.1,1103545.7,1105662.9,1108394.0,1111975.3,1114135.6,1115588.1,1117603.6,1120158.0,1125471.1,1128843.4,1130538.0,1132977.7,1133805.4,1135597.4,1139181.5,1142185.6,1144910.9,1147585.4,1149663.6,1152945.1,1155914.4,1158049.4,1161855.6,1164216.9,1166173.1,1169049.9,1172127.0,1175580.6,1182005.7,1185216.6,1192411.0,1193614.5,1195920.0,1199174.9,1203254.4,1205492.6,1208576.4,1211179.9,1212644.1,1214612.5,1216857.1,1219994.9,1223269.4,1228655.9,1233101.7,1234572.0,1236468.3,1239814.6,1243071.0,1246486.9,1248100.6,1251923.7,1256715.9,1262433.2,1266565.6,1268247.3,1270358.6,1273200.4,1276626.1,1279596.5,1282553.6,1287997.6,1293072.1,1297739.7,1305452.1,1310119.6,1316203.2,1319115.4,1323393.7,1345026.0,1349412.1,1351424.6,1356396.4,1365393.4,1367603.3,1374410.9,1376651.1,1382225.6,1386191.3,1390185.8,1398270.0,1399783.4,1407573.8,1410149.0,1417935.0,1420899.7,1426751.1,1431334.1,1438077.6,1440564.6,1446559.4,1453840.5,1456447.6,1459802.4,1463548.1,1466765.4,1470937.4,1478919.1,1481676.6,1485886.0,1488387.7,1490588.3,1497043.9,1505370.4,1509798.8,1512508.2,1517892.1,1521073.3,1526964.4,1529200.6,1532623.4,1537426.5,1543028.6,1550077.4,1555913.4,1559277.5,1565694.4,1570425.0,1575922.9,1579955.4,1583777.7,1588503.3,1591762.1,1599689.8,1609032.1,1617454.4,1621084.9,1626193.4,1636445.1,1643834.0,1656083.4,1663146.4,1673616.0,1683032.3,1701431.4,1713001.9,1728037.2,1742631.0,1758150.6,1766921.0,1780362.0,1804342.9,1835462.8,1863970.1,1918087.9,1968444.9,2082020.4],"abs_move_pct":[0.6496,0.7022,1.0836,1.0917,1.1545,1.2105,1.2985,1.2484,1.5524,1.465,1.5188,1.4382,1.3779,1.2633,1.25,1.3783,1.2301,1.285,1.2344,1.252,1.3851,1.1805,1.1258,1.2583,1.3353,1.1918,1.0608,1.0089,0.9809,1.1945,1.1429,1.0147,1.2863,1.1296,1.0958,1.1942,1.2551,1.3333,1.2188,1.2745,1.3333,1.3604,1.3358,1.3904,1.3593,1.454,1.4911,1.5682,1.4666,1.4251,1.3723,1.4065,1.3879,1.3714,1.3679,1.5078,1.5665,1.618,1.623,1.7984,1.7344,1.7459,1.8459,1.8765,1.8343,1.8447,1.9007,1.9017,1.894,1.898,1.7872,1.7131,1.6312,1.6881,1.6761,1.5816,1.6163,1.5799,1.4664,1.4052,1.4031,1.3913,1.3962,1.3606,1.2978,1.5033,1.5376,1.5337,1.5545,1.5892,1.6448,1.5544,1.5046,1.4877,1.487,1.4964,1.4379,1.4638,1.4941,1.5544,1.5954,1.6044,1.6269,1.5404,1.4391,1.5011,1.5468,1.4954,1.4711,1.498,1.5924,1.4809,1.414,1.411,1.3828,1.3923,1.334,1.349,1.259,1.3123,1.3726,1.3273,1.4314,1.4786,1.4475,1.4298,1.4623,1.4761,1.5576,1.5592,1.5837,1.5453,1.5289,1.5339,1.5166,1.4739,1.5035,1.4846,1.3851,1.4108,1.3648,1.4326,1.3529,1.363,1.4263,1.3775,1.4248,1.4374,1.393,1.3631,1.469,1.437,1.5546,1.5085,1.5786,1.6047,1.5991,1.5477,1.5309,1.531,1.4898,1.4551,1.381,1.4442,1.4523,1.5043,1.5438,1.5869,1.4925,1.5022,1.4696,1.4929,1.5431,1.6497,1.6064,1.6144,1.6901,1.6419,1.6418,1.6633,1.5916,1.5819,1.6067,1.6104,1.5371,1.5242,1.5551,1.6285,1.5938,1.5841,1.6012,1.598,1.667,1.712,1.7551,1.6889,1.7073,1.7719,1.6808,1.7216,1.7928,1.7233,1.6227,1.6181,1.6088,1.5849,1.6312,1.5998,1.6432,1.734,1.8076,1.8369,1.8289,1.8053,1.8214,1.8641,1.8346,1.8673,1.995,1.9571,1.9828,1.9443,1.9697,1.9911,1.9561,1.8789,1.9102,1.8525,1.8403,1.9547,1.9809,1.9835,1.9814,1.9538,1.9987,1.9094,1.8546,1.8688,1.882,1.9274,1.9776,1.9471,1.9003,1.9059,1.9732,2.0127,2.0366,2.0468,2.0653,1.9985,1.9053,1.9066,1.8853,1.8407,1.8421,1.8188,1.8703,1.8549,1.9249,2.023,2.0259,1.9862,2.016,2.0861,2.167,2.2748,2.2248,2.3165,2.3096,2.2864,2.2845,2.2538,2.2183,2.2808,2.3015,2.2744,2.2254,2.3196,2.2886,2.3896,2.4236,2.5146,2.4332,2.4604,2.4577,2.4468,2.4611,2.5028,2.4948,2.4478,2.6353,2.6173,2.5581,2.5678,2.6525,2.7637,2.6537,2.6197,2.6326,2.6223,2.7107,2.6736,2.6907,2.7138,2.7357,2.67,2.6291,2.6348,2.6612,2.6191,2.5362,2.5398,2.5689,2.6032,2.5824,2.5929,2.641,2.6047,2.6247,2.6388,2.6695,2.647,2.7144,2.844,2.7891,2.6969,2.6708,2.5962,2.5823,2.5956,2.678,2.7646,2.7627,2.8293,2.8011,2.8349,2.7916,2.7593,2.7642,2.8038,2.784,2.8127,2.9132,2.8916,2.8976,2.9508,3.0247,2.9919,2.9944,2.9432,2.9637,2.9418,2.8632,2.7978,2.8685,2.825,2.8583,2.8459,2.8596,2.8745,2.922,2.9027,2.941,2.9235,2.8905,2.9497,2.9806,3.0051,2.9917,2.9691,2.9957,2.9088,3.0723,3.1241,3.0783,2.9815,2.9466,2.9798,3.0047,2.9261,3.0921,3.0833,3.08,2.9648,3.184,3.1823,3.1626,3.0791,3.0001,3.0058],"open5_vol":93771.0,"days":14,"atr14":0.3388714285714286,"adv14":2585503,"avg_range_pct14":6.352,"prev_close":5.4,"prev_high":5.54,"prev_low":5.33,"high_20d":6.39,"ref_5d_high":5.91,"ref_5d_low":5.33,"ref_5d_avg_high":5.714,"ref_5d_avg_low":5.411,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":5.08,"hi":5.08,"mid":5.08,"touches":3,"last_touch_days_ago":6},{"lo":5.18,"hi":5.22,"mid":5.1967,"touches":3,"last_touch_days_ago":7},{"lo":5.33,"hi":5.41,"mid":5.3701,"touches":7,"last_touch_days_ago":0},{"lo":5.4398,"hi":5.4816,"mid":5.4573,"touches":5,"last_touch_days_ago":2},{"lo":5.53,"hi":5.54,"mid":5.535,"touches":2,"last_touch_days_ago":0},{"lo":5.66,"hi":5.74,"mid":5.7,"touches":4,"last_touch_days_ago":1},{"lo":5.818,"hi":5.84,"mid":5.829,"touches":2,"last_touch_days_ago":5}],"high":5.91,"low":4.95,"atr":0.3389,"sessions":14,"tol":0.0847}}