{"symbol":"PATH","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[142530.1,27408.0,23363.6,20759.0,13489.4,18149.5,27798.7,17034.9,14844.4,13807.8,15292.7,19661.6,16511.4,15979.8,16935.1,22667.1,25535.4,19940.1,28096.7,19121.6,20615.4,23937.1,22621.9,18477.7,14111.6,18639.9,23292.3,13286.6,14737.2,20010.0,38721.0,24465.6,20450.7,15595.5,21898.4,22128.4,17249.4,15863.8,19978.5,24138.4,19202.4,24221.2,26248.5,21629.1,17511.7,14018.5,20673.1,24735.4,26338.3,27815.0,24423.9,48520.9,19317.6,21982.4,15859.6,20753.4,37720.2,32035.9,18710.8,39917.1,19091.5,19308.7,26979.9,24477.8,37209.4,17627.5,22957.3,18740.6,24293.8,45560.0,18950.6,10778.1,20196.9,28999.6,18208.6,13668.6,34394.8,18683.6,14202.9,17687.9,17389.3,17500.2,13942.9,13502.3,10839.4,16238.6,21008.4,14183.6,22434.1,13746.2,19199.4,17444.2,24574.6,24069.8,14121.1,16777.5,17414.6,26814.1,13715.9,12817.0,17939.5,16659.5,13108.6,18311.3,20811.6,18629.4,23680.1,13424.9,24481.9,55633.3,21515.3,15973.5,33478.4,22951.4,10845.9,16149.2,15983.5,17297.9,19015.0,23595.5,11927.7,18888.0,29027.6,21532.4,33078.6,14253.1,12737.1,21942.4,21869.6,11741.0,14971.2,22621.7,14447.4,10029.6,16484.0,12738.1,16836.1,10205.2,11433.9,21917.2,10509.1,18121.9,19762.8,13098.5,14104.0,9387.4,16021.9,12620.1,10627.2,9426.0,16790.7,11650.0,13462.8,6785.8,12650.6,12040.6,14075.9,12379.4,11418.8,13854.2,20757.4,19022.5,11162.3,17507.5,14865.1,19084.5,28486.1,13279.5,13800.7,13285.4,10556.6,11270.9,15625.1,16170.4,7615.1,9698.2,12704.0,12846.4,9751.9,11699.0,14636.6,16400.8,12136.6,11223.2,8852.6,7942.9,15704.9,7310.5,15797.9,9080.1,13786.2,11595.9,9146.4,8891.6,16435.7,10297.0,16587.1,9645.7,10248.1,6558.1,9492.1,8801.4,7391.9,6496.7,8453.6,14315.6,13563.9,14603.3,10611.8,12102.5,19545.0,12931.5,12629.1,13517.9,9257.9,11365.6,10557.0,11180.7,12382.9,11913.9,15296.5,12081.2,5689.9,11304.4,5530.9,12733.4,9180.6,6823.1,9762.1,10607.7,11318.8,9043.6,10684.4,11003.5,12288.1,11575.0,11038.9,7706.5,9098.5,6075.7,9947.2,13142.0,13892.3,11462.9,8946.4,12928.9,12864.4,6792.3,15035.8,6773.6,12255.1,20045.4,12769.9,8894.6,10743.1,13409.8,5858.4,13989.8,14342.9,13807.6,11176.6,5316.1,15590.7,7237.5,154991.8,18660.6,18053.3,14209.4,20643.5,6642.8,34734.7,11519.8,12195.8,24326.1,14390.7,12151.6,8793.2,13669.9,9731.4,10711.2,12497.4,18701.0,12348.4,16998.4,16558.0,18519.3,6475.1,18769.1,15525.3,12614.1,9772.4,7302.9,14089.0,12170.5,15703.9,14782.2,16506.1,21541.3,35823.6,13420.1,14470.6,14701.2,10061.6,17936.5,60567.3,15445.3,15888.3,16154.1,9965.5,5868.7,13005.9,7648.5,9711.9,13345.4,9503.0,14002.2,8585.4,8038.5,11474.1,8841.6,13948.7,28257.4,20738.5,11591.6,15115.4,15102.1,13928.4,13675.9,11154.3,12111.0,17117.6,17338.4,25657.3,18406.9,6324.6,11567.7,15053.6,21812.7,17555.6,44789.1,18025.0,30710.8,33037.0,15342.0,27568.9,51092.9,14902.3,23785.6,14792.7,12152.1,17966.4,18442.0,14830.0,15784.6,16655.9,16021.6,29507.9,22361.2,15320.1,24471.5,29216.1,19328.7,17691.5,28417.0,16339.9,20138.8,36040.4,16962.0,19807.5,26574.2,21914.8,37182.4,33657.2,28044.3,57702.6,50072.2,23282.3,45313.0,29606.9,44751.5,63871.6,73040.0,37804.0,43060.2,80662.8,80191.2,70495.3,134257.4,172621.1,317562.3],"cum_vol":[142530.1,169938.1,193301.6,214060.6,227550.0,245699.5,273498.2,290533.1,305377.4,319185.2,334477.9,354139.5,370650.9,386630.7,403565.9,426233.0,451768.4,471708.4,499805.1,518926.7,539542.1,563479.2,586101.1,604578.9,618690.4,637330.4,660622.6,673909.3,688646.5,708656.5,747377.5,771843.1,792293.8,807889.3,829787.7,851916.1,869165.5,885029.3,905007.8,929146.1,948348.5,972569.7,998818.2,1020447.3,1037959.0,1051977.5,1072650.6,1097386.1,1123724.4,1151539.4,1175963.3,1224484.1,1243801.7,1265784.1,1281643.7,1302397.1,1340117.3,1372153.2,1390864.0,1430781.1,1449872.6,1469181.3,1496161.2,1520639.0,1557848.4,1575475.9,1598433.2,1617173.8,1641467.6,1687027.6,1705978.2,1716756.4,1736953.3,1765952.9,1784161.4,1797830.0,1832224.8,1850908.4,1865111.2,1882799.1,1900188.4,1917688.6,1931631.6,1945133.9,1955973.3,1972211.9,1993220.3,2007403.9,2029838.0,2043584.2,2062783.6,2080227.8,2104802.4,2128872.2,2142993.4,2159770.9,2177185.5,2203999.6,2217715.5,2230532.5,2248472.0,2265131.5,2278240.1,2296551.4,2317363.1,2335992.4,2359672.6,2373097.4,2397579.4,2453212.6,2474727.9,2490701.4,2524179.8,2547131.1,2557977.0,2574126.2,2590109.7,2607407.6,2626422.6,2650018.1,2661945.9,2680833.9,2709861.5,2731393.9,2764472.5,2778725.6,2791462.7,2813405.1,2835274.6,2847015.6,2861986.9,2884608.6,2899056.0,2909085.6,2925569.6,2938307.8,2955143.9,2965349.1,2976783.0,2998700.2,3009209.3,3027331.1,3047093.9,3060192.4,3074296.4,3083683.8,3099705.7,3112325.8,3122953.0,3132379.0,3149169.7,3160819.7,3174282.5,3181068.3,3193718.9,3205759.4,3219835.4,3232214.8,3243633.6,3257487.8,3278245.1,3297267.6,3308429.9,3325937.4,3340802.5,3359887.0,3388373.1,3401652.6,3415453.4,3428738.7,3439295.4,3450566.3,3466191.4,3482361.8,3489976.9,3499675.1,3512379.1,3525225.5,3534977.4,3546676.4,3561313.0,3577713.8,3589850.4,3601073.6,3609926.2,3617869.1,3633574.0,3640884.5,3656682.4,3665762.6,3679548.8,3691144.6,3700291.1,3709182.7,3725618.4,3735915.4,3752502.5,3762148.2,3772396.3,3778954.4,3788446.5,3797247.9,3804639.8,3811136.5,3819590.1,3833905.6,3847469.6,3862072.9,3872684.6,3884787.1,3904332.1,3917263.6,3929892.8,3943410.7,3952668.6,3964034.2,3974591.2,3985771.9,3998154.9,4010068.7,4025365.2,4037446.4,4043136.4,4054440.8,4059971.6,4072705.0,4081885.6,4088708.7,4098470.9,4109078.6,4120397.4,4129441.0,4140125.4,4151128.9,4163417.1,4174992.1,4186030.9,4193737.4,4202835.9,4208911.6,4218858.9,4232000.9,4245893.1,4257356.1,4266302.5,4279231.4,4292095.7,4298888.0,4313923.8,4320697.4,4332952.5,4352997.9,4365767.7,4374662.3,4385405.4,4398815.2,4404673.6,4418663.4,4433006.2,4446813.9,4457990.5,4463306.6,4478897.3,4486134.8,4641126.6,4659787.2,4677840.5,4692049.9,4712693.4,4719336.2,4754070.9,4765590.7,4777786.5,4802112.6,4816503.4,4828655.0,4837448.2,4851118.1,4860849.5,4871560.7,4884058.1,4902759.1,4915107.6,4932106.0,4948664.0,4967183.3,4973658.4,4992427.5,5007952.8,5020566.9,5030339.2,5037642.1,5051731.1,5063901.6,5079605.5,5094387.7,5110893.8,5132435.1,5168258.7,5181678.9,5196149.5,5210850.7,5220912.3,5238848.8,5299416.1,5314861.4,5330749.6,5346903.7,5356869.2,5362737.9,5375743.9,5383392.4,5393104.3,5406449.7,5415952.7,5429954.9,5438540.3,5446578.8,5458052.9,5466894.4,5480843.1,5509100.5,5529839.0,5541430.6,5556546.1,5571648.1,5585576.6,5599252.4,5610406.7,5622517.7,5639635.3,5656973.7,5682631.0,5701037.9,5707362.5,5718930.2,5733983.9,5755796.6,5773352.2,5818141.4,5836166.4,5866877.1,5899914.1,5915256.1,5942825.1,5993918.0,6008820.3,6032605.9,6047398.6,6059550.6,6077517.0,6095959.0,6110789.0,6126573.6,6143229.5,6159251.1,6188758.9,6211120.1,6226440.3,6250911.8,6280127.9,6299456.6,6317148.1,6345565.1,6361905.1,6382043.9,6418084.2,6435046.2,6454853.7,6481427.9,6503342.7,6540525.1,6574182.3,6602226.6,6659929.2,6710001.4,6733283.7,6778596.7,6808203.6,6852955.1,6916826.7,6989866.7,7027670.7,7070730.9,7151393.7,7231584.9,7302080.2,7436337.6,7608958.7,7926521.0],"abs_move_pct":[0.2788,0.3937,0.329,0.3651,0.3436,0.4024,0.3607,0.4378,0.4454,0.4839,0.5649,0.5485,0.5555,0.6427,0.593,0.6494,0.6571,0.7037,0.7145,0.7987,0.8837,0.8886,0.8189,0.8119,0.8773,0.8953,0.8771,0.9201,0.8395,0.8983,0.9498,0.9273,0.8798,0.8874,0.7911,0.8043,0.7938,0.7992,0.7904,0.7772,0.8036,0.7989,0.7479,0.7629,0.8159,0.8046,0.802,0.7781,0.7077,0.6625,0.7267,0.6907,0.6394,0.6254,0.6378,0.6761,0.6545,0.6964,0.7113,0.7527,0.7292,0.7267,0.7265,0.746,0.7489,0.7767,0.7557,0.6929,0.6741,0.6667,0.698,0.6927,0.7308,0.7501,0.7601,0.7577,0.7428,0.7596,0.7793,0.7822,0.8498,0.8204,0.8776,0.8861,0.906,0.8952,0.9178,0.9388,0.9612,0.9544,1.0094,1.0454,1.0272,0.9678,0.9645,0.9554,0.9591,0.9587,0.9442,0.936,0.9733,0.9502,0.9659,0.978,0.9723,0.991,1.0384,1.0458,1.0677,1.0622,1.0558,1.0598,1.087,1.0663,1.0566,1.0498,1.0741,1.03,1.0204,1.0551,1.0828,1.1087,1.1448,1.1477,1.1359,1.1584,1.1395,1.1487,1.1351,1.1133,1.1177,1.1055,1.1147,1.1191,1.0622,1.0673,1.0056,1.0307,1.0208,1.0599,1.0861,1.1185,1.0866,1.074,1.0667,1.0623,1.0564,1.0657,1.0792,1.0801,1.0575,1.023,1.0225,1.0161,1.0155,1.0366,1.0244,1.0361,1.0251,1.037,1.0641,1.065,1.0939,1.0908,1.1294,1.102,1.1189,1.1277,1.108,1.1033,1.1195,1.0963,1.0986,1.1033,1.1097,1.0885,1.0427,1.0615,1.0828,1.0661,1.0684,1.0326,1.0207,1.0367,1.0272,1.003,1.017,1.0238,1.0477,1.0397,1.0545,1.0598,1.0527,1.0456,1.0917,1.0998,1.0571,1.0691,1.0714,1.0609,1.064,1.0497,1.0534,1.045,1.0558,1.0724,1.0587,1.061,1.0307,1.0587,1.0736,1.0971,1.1006,1.1469,1.1539,1.1716,1.1802,1.1651,1.1519,1.1581,1.1736,1.1612,1.1648,1.1817,1.1848,1.1853,1.1666,1.1657,1.16,1.1287,1.1128,1.121,1.1256,1.1456,1.1452,1.1331,1.1035,1.0958,1.0872,1.0941,1.0938,1.1128,1.0965,1.1057,1.1184,1.1339,1.1023,1.1074,1.0912,1.1009,1.1107,1.0871,1.1056,1.1164,1.1165,1.1327,1.1329,1.1262,1.1264,1.1379,1.1373,1.1423,1.1417,1.1337,1.1059,1.1124,1.1159,1.1256,1.1531,1.1569,1.1712,1.1894,1.1852,1.1877,1.2028,1.1917,1.1706,1.1684,1.1694,1.1765,1.178,1.2146,1.2152,1.2344,1.2681,1.254,1.2829,1.2756,1.2853,1.2682,1.2755,1.289,1.314,1.2675,1.2923,1.2756,1.3085,1.3209,1.3118,1.2767,1.3068,1.2954,1.2899,1.2912,1.2997,1.2519,1.2432,1.2269,1.2374,1.2179,1.2438,1.249,1.2567,1.2319,1.2272,1.2492,1.2727,1.2809,1.2538,1.2712,1.2804,1.3076,1.2786,1.2893,1.2736,1.2467,1.2466,1.2275,1.2299,1.238,1.2238,1.225,1.2401,1.2537,1.264,1.2578,1.2772,1.293,1.3296,1.3541,1.3367,1.3238,1.2941,1.3194,1.3648,1.3368,1.3308,1.3163,1.3229,1.3492,1.3481,1.3596,1.3344,1.3544,1.3372,1.3313,1.3125,1.2997,1.2879,1.3187,1.3634,1.3601,1.3357,1.3149,1.3383,1.3255,1.3416,1.3349,1.3361,1.3359,1.3324,1.3352,1.3147,1.3126,1.3021,1.3538,1.3294,1.3405,1.3517,1.3602,1.3396,1.3786,1.4071,1.4162,1.4508,1.4438,1.4369,1.4315,1.4281,1.4511],"open5_vol":227550.0,"days":14,"atr14":0.3135571428571427,"adv14":9521254,"avg_range_pct14":2.712,"prev_close":11.12,"prev_high":11.445,"prev_low":11.1,"high_20d":11.445,"ref_5d_high":11.445,"ref_5d_low":10.81,"ref_5d_avg_high":11.28,"ref_5d_avg_low":11.0,"ref_5d_avg_range":0.28,"sr14":{"levels":[{"lo":10.465,"hi":10.54,"mid":10.5025,"touches":2,"last_touch_days_ago":12},{"lo":10.63,"hi":10.705,"mid":10.6675,"touches":2,"last_touch_days_ago":10},{"lo":10.74,"hi":10.81,"mid":10.7733,"touches":3,"last_touch_days_ago":3},{"lo":10.875,"hi":10.94,"mid":10.911,"touches":5,"last_touch_days_ago":2},{"lo":10.9565,"hi":11.03,"mid":10.9913,"touches":5,"last_touch_days_ago":4},{"lo":11.1,"hi":11.125,"mid":11.1125,"touches":2,"last_touch_days_ago":0},{"lo":11.18,"hi":11.24,"mid":11.21,"touches":5,"last_touch_days_ago":1},{"lo":11.41,"hi":11.445,"mid":11.4275,"touches":2,"last_touch_days_ago":0}],"high":11.445,"low":10.35,"atr":0.3136,"sessions":14,"tol":0.0784}}