{"symbol":"NVAX","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[176825.0,80044.1,53227.6,64627.4,53164.9,41972.6,42243.4,34391.8,39280.0,34403.5,29886.2,36772.0,32540.3,21324.9,30006.9,42387.0,25750.1,25967.6,28479.1,34686.6,29874.9,16428.4,26642.1,35351.0,39323.4,21419.4,35847.5,35457.4,19483.6,29162.1,39376.4,44551.4,28290.7,40428.0,28116.3,20086.1,32399.1,23037.5,24691.1,32215.4,33790.4,20963.8,21866.2,24745.3,23644.2,22765.1,20699.6,31126.8,20963.4,22454.8,20415.1,29505.7,27085.7,18837.3,18762.1,11873.8,21601.6,16990.1,19839.9,19929.1,14865.4,29448.9,17755.6,14423.1,14765.6,17362.6,37028.6,23853.1,29565.6,15785.7,20749.3,17742.1,14319.9,18774.6,11520.4,21533.6,18339.2,55734.0,27802.7,19765.9,18069.7,14808.5,18764.2,10589.7,8822.4,13338.6,19982.4,12944.9,25793.6,10410.0,14414.3,10841.0,13506.1,11129.9,12116.1,19184.4,18002.3,14189.2,14824.9,17805.5,14033.9,10895.4,9626.4,12307.3,12892.6,10549.3,9272.9,10184.9,10763.5,8885.1,10551.7,14439.1,10676.4,18514.4,8905.6,16578.6,10459.8,9425.7,9948.9,8373.4,11495.2,12338.3,21758.1,13377.9,30528.1,14009.4,21060.4,20631.5,21159.5,19589.0,17013.6,14075.3,14122.2,11555.4,21020.9,12240.4,10103.1,27763.9,25376.1,15213.0,14515.3,10845.6,15773.9,16545.8,8483.0,13030.9,14130.8,11902.8,10602.6,18254.0,13901.2,15333.6,20378.4,13483.5,7802.3,7259.4,9919.5,11584.2,6746.9,5395.1,12027.5,6113.8,14352.1,16053.2,19347.4,19222.2,18530.8,24585.6,10888.9,10235.2,10754.4,17200.5,25967.5,18662.4,17199.9,9025.7,8537.9,14305.8,9220.6,9109.2,9740.1,8463.8,5249.1,8354.1,10674.6,46505.1,61721.3,32071.6,29345.1,34406.9,19410.7,29015.9,17822.0,16610.1,10446.9,15627.0,13383.4,9577.6,14588.9,28614.0,53471.4,9692.6,22389.5,10687.4,15743.0,15407.4,17967.1,11980.9,6523.9,12562.1,13980.7,67406.9,13165.6,9963.5,5880.6,11225.4,9455.4,10763.8,7772.7,6546.6,11742.6,11517.4,10640.9,8255.2,8981.1,5684.1,7197.9,6404.7,5446.7,6652.6,12640.9,7607.2,7465.1,6640.0,11646.1,6993.4,11871.4,14435.4,10507.7,11259.1,15886.0,8404.4,13341.9,24266.6,9293.4,10356.4,11985.6,9578.7,9117.1,7918.9,8674.5,8833.7,13803.3,12179.4,6430.7,10210.9,23898.1,8280.1,15122.5,6378.6,7632.4,12225.0,7195.1,9353.6,16865.3,8737.6,17887.5,8450.8,10464.5,8980.6,10570.0,20956.0,12989.4,13206.2,10512.1,6530.9,11594.3,6746.3,7011.3,11530.6,5175.0,7041.7,13238.2,6993.4,16512.9,17796.7,12196.1,23420.9,15592.9,9181.2,9563.7,13240.9,11455.8,7132.6,6367.2,16682.1,7768.8,7816.5,8973.1,10923.2,8078.3,10043.9,10035.0,5634.9,11918.9,7480.0,10227.8,9037.4,8703.8,6294.4,9744.9,7782.1,21913.2,9339.9,9828.6,13949.1,10278.3,9574.2,8087.4,14368.9,11890.8,7090.0,10999.2,9524.2,7261.3,10302.1,15152.8,10221.6,11938.1,6398.2,8966.1,14775.1,8345.2,18425.1,22798.2,10563.9,10191.9,21960.7,15742.6,22057.4,17433.4,14856.2,16234.8,15799.4,7658.3,13660.5,13404.3,10801.7,13568.5,12515.3,32117.6,12114.6,8567.4,31978.6,15123.9,22880.9,18317.1,18375.2,16901.6,27837.5,30086.5,33042.8,43563.1,41055.6,27156.6,30277.5,26580.7,17213.9,24670.8,20917.1,26774.0,37651.1,29884.4,18880.7,18017.3,48326.5,18321.8,19088.0,33346.5,23146.6,51999.1,28705.9,41185.3,39921.6,63999.1,54019.9,74978.4,76181.4,161079.7,208555.6],"cum_vol":[176825.0,256869.1,310096.8,374724.1,427889.0,469861.6,512105.0,546496.8,585776.8,620180.3,650066.5,686838.5,719378.8,740703.6,770710.5,813097.5,838847.6,864815.3,893294.4,927981.0,957855.9,974284.3,1000926.4,1036277.4,1075600.8,1097020.2,1132867.7,1168325.1,1187808.7,1216970.9,1256347.3,1300898.7,1329189.4,1369617.4,1397733.7,1417819.9,1450218.9,1473256.4,1497947.5,1530162.9,1563953.2,1584917.0,1606783.2,1631528.5,1655172.7,1677937.8,1698637.4,1729764.2,1750727.6,1773182.4,1793597.5,1823103.2,1850188.9,1869026.2,1887788.4,1899662.1,1921263.7,1938253.8,1958093.7,1978022.9,1992888.2,2022337.1,2040092.8,2054515.9,2069281.5,2086644.1,2123672.7,2147525.8,2177091.4,2192877.1,2213626.4,2231368.6,2245688.5,2264463.1,2275983.5,2297517.1,2315856.4,2371590.4,2399393.1,2419158.9,2437228.6,2452037.1,2470801.4,2481391.1,2490213.5,2503552.1,2523534.6,2536479.4,2562273.0,2572683.0,2587097.3,2597938.3,2611444.4,2622574.3,2634690.4,2653874.8,2671877.1,2686066.3,2700891.1,2718696.6,2732730.6,2743625.9,2753252.3,2765559.6,2778452.2,2789001.5,2798274.4,2808459.3,2819222.8,2828107.9,2838659.6,2853098.6,2863775.1,2882289.5,2891195.1,2907773.7,2918233.5,2927659.2,2937608.1,2945981.6,2957476.8,2969815.1,2991573.1,3004951.1,3035479.1,3049488.5,3070548.9,3091180.4,3112339.9,3131928.9,3148942.4,3163017.7,3177139.9,3188695.3,3209716.2,3221956.6,3232059.8,3259823.7,3285199.8,3300412.8,3314928.1,3325773.6,3341547.5,3358093.3,3366576.3,3379607.1,3393737.9,3405640.7,3416243.4,3434497.4,3448398.6,3463732.2,3484110.6,3497594.1,3505396.4,3512655.8,3522575.3,3534159.5,3540906.4,3546301.4,3558328.9,3564442.7,3578794.9,3594848.1,3614195.4,3633417.6,3651948.4,3676534.0,3687422.9,3697658.1,3708412.4,3725612.9,3751580.4,3770242.9,3787442.8,3796468.5,3805006.4,3819312.2,3828532.9,3837642.1,3847382.1,3855845.9,3861095.0,3869449.1,3880123.8,3926628.9,3988350.2,4020421.9,4049767.0,4084173.9,4103584.6,4132600.6,4150422.6,4167032.7,4177479.6,4193106.6,4206490.1,4216067.6,4230656.5,4259270.5,4312741.9,4322434.5,4344824.0,4355511.4,4371254.4,4386661.8,4404628.9,4416609.7,4423133.6,4435695.6,4449676.4,4517083.3,4530248.9,4540212.4,4546093.0,4557318.4,4566773.8,4577537.6,4585310.3,4591856.9,4603599.5,4615116.9,4625757.8,4634013.0,4642994.1,4648678.3,4655876.1,4662280.9,4667727.6,4674380.1,4687021.1,4694628.3,4702093.4,4708733.4,4720379.5,4727372.9,4739244.3,4753679.6,4764187.4,4775446.4,4791332.4,4799736.9,4813078.7,4837345.3,4846638.7,4856995.1,4868980.8,4878559.5,4887676.6,4895595.5,4904270.0,4913103.7,4926907.0,4939086.4,4945517.1,4955728.1,4979626.1,4987906.3,5003028.8,5009407.4,5017039.8,5029264.8,5036459.9,5045813.5,5062678.8,5071416.4,5089303.9,5097754.6,5108219.1,5117199.7,5127769.7,5148725.7,5161715.1,5174921.3,5185433.4,5191964.2,5203558.5,5210304.8,5217316.1,5228846.6,5234021.6,5241063.4,5254301.6,5261295.0,5277807.9,5295604.6,5307800.8,5331221.7,5346814.6,5355995.8,5365559.5,5378800.4,5390256.1,5397388.7,5403755.9,5420438.0,5428206.8,5436023.3,5444996.4,5455919.6,5463997.9,5474041.9,5484076.9,5489711.8,5501630.6,5509110.6,5519338.4,5528375.9,5537079.6,5543374.0,5553118.9,5560900.9,5582814.1,5592154.0,5601982.6,5615931.6,5626209.9,5635784.1,5643871.6,5658240.4,5670131.2,5677221.2,5688220.4,5697744.6,5705005.9,5715308.0,5730460.8,5740682.4,5752620.6,5759018.8,5767984.9,5782760.0,5791105.2,5809530.4,5832328.6,5842892.5,5853084.4,5875045.1,5890787.6,5912845.1,5930278.4,5945134.6,5961369.4,5977168.9,5984827.1,5998487.6,6011891.9,6022693.6,6036262.1,6048777.4,6080895.0,6093009.6,6101577.0,6133555.6,6148679.5,6171560.4,6189877.5,6208252.7,6225154.4,6252991.9,6283078.4,6316121.1,6359684.3,6400739.9,6427896.4,6458173.9,6484754.6,6501968.6,6526639.4,6547556.5,6574330.5,6611981.6,6641866.0,6660746.7,6678764.0,6727090.5,6745412.3,6764500.3,6797846.8,6820993.4,6872992.4,6901698.4,6942883.6,6982805.3,7046804.4,7100824.2,7175802.6,7251984.0,7413063.7,7621619.4],"abs_move_pct":[0.6832,1.2426,1.6349,1.7645,1.7537,1.7076,1.905,1.9112,1.9171,1.7288,1.6116,1.4977,1.6051,1.615,1.7596,1.7938,1.8025,1.7113,1.8469,1.9745,2.0239,2.1227,2.1385,2.1432,2.2362,2.208,2.2646,2.3728,2.245,2.35,2.3177,2.3103,2.2933,2.3727,2.2926,2.2331,2.2616,2.1703,2.1781,2.192,2.1746,2.2007,2.1861,2.2084,2.1264,2.1491,2.1595,2.0549,1.9631,2.0007,2.0809,2.088,2.1428,2.1882,2.1799,2.2168,2.093,2.0352,2.1203,2.1342,2.0638,2.1044,2.143,2.138,2.1792,2.2075,2.1072,2.1741,2.1416,2.2488,2.2177,2.2161,2.2425,2.2722,2.3152,2.3918,2.3061,2.3106,2.2707,2.2996,2.2395,2.2401,2.2326,2.2625,2.2987,2.3677,2.3834,2.3685,2.3181,2.3815,2.2545,2.2807,2.3352,2.2829,2.288,2.2616,2.2333,2.1924,2.1756,2.222,2.1701,2.2553,2.2665,2.2642,2.3058,2.3219,2.3437,2.3858,2.4314,2.4611,2.3951,2.4074,2.4627,2.4662,2.3912,2.4241,2.4658,2.5093,2.5559,2.5665,2.5458,2.5835,2.6431,2.5323,2.5808,2.5942,2.6075,2.5769,2.475,2.5197,2.5953,2.5347,2.5839,2.6342,2.6791,2.6655,2.6444,2.6084,2.635,2.6811,2.6945,2.775,2.7747,2.7614,2.7385,2.7855,2.7504,2.7545,2.7187,2.732,2.6855,2.6512,2.6011,2.5827,2.5494,2.5716,2.5279,2.5612,2.532,2.5303,2.5317,2.5066,2.3993,2.3917,2.355,2.4139,2.4808,2.501,2.5084,2.5235,2.5263,2.5444,2.5242,2.5143,2.4816,2.4999,2.4752,2.4819,2.4744,2.483,2.539,2.5287,2.5441,2.4961,2.4477,2.561,2.7212,2.6464,2.6445,2.623,2.5457,2.5334,2.5033,2.5193,2.5584,2.5447,2.5308,2.5589,2.636,2.6531,2.6465,2.6248,2.672,2.6086,2.6883,2.6776,2.7226,2.6731,2.6612,2.6801,2.6908,2.6479,2.6626,2.6509,2.6699,2.6632,2.6354,2.5996,2.5891,2.6106,2.6129,2.6327,2.5952,2.6316,2.6217,2.6166,2.6417,2.6242,2.6504,2.6464,2.6032,2.5873,2.5447,2.584,2.5849,2.5685,2.5414,2.514,2.5292,2.5505,2.544,2.5617,2.5082,2.5053,2.5073,2.4916,2.5204,2.5407,2.5181,2.5536,2.5231,2.5366,2.5419,2.5939,2.6146,2.6371,2.65,2.6049,2.6353,2.6433,2.6481,2.6595,2.6349,2.6492,2.7274,2.7668,2.7587,2.7257,2.7534,2.8033,2.7801,2.8037,2.7759,2.7462,2.7759,2.7575,2.757,2.7831,2.836,2.7985,2.8254,2.7956,2.8159,2.8031,2.7837,2.8339,2.8378,2.8615,2.8986,2.9133,2.9276,2.9385,2.8936,2.8789,2.8921,2.8953,2.8912,2.9001,2.9588,2.9661,2.9921,2.9635,2.9594,2.9695,2.9509,2.903,2.9202,2.8603,2.8954,2.9028,2.864,2.8481,2.8092,2.8679,2.8386,2.8124,2.8041,2.7732,2.8033,2.7949,2.7745,2.7968,2.7892,2.7136,2.7315,2.7302,2.6669,2.6287,2.6078,2.604,2.6681,2.6352,2.6093,2.651,2.6984,2.6764,2.7111,2.7547,2.7399,2.7659,2.8005,2.7411,2.7453,2.7667,2.7718,2.8017,2.7726,2.8298,2.8149,2.8917,2.9802,2.9714,2.9838,3.0452,3.0666,3.0494,3.0573,3.0536,3.043,3.1337,3.1986,3.3186,3.3843,3.3244,3.3625,3.2871,3.3769,3.4468,3.4038,3.4272,3.311,3.3063,3.2718,3.2653,3.2298,3.1772,3.1576,3.1845,3.1158,3.0707,3.1351,3.1036,3.1445,3.1794,3.0706,3.0352,3.0143,2.9531,2.9268,2.9031],"open5_vol":427889.0,"days":14,"atr14":0.6228214285714285,"adv14":8534636,"avg_range_pct14":6.617,"prev_close":7.47,"prev_high":7.79,"prev_low":7.435,"high_20d":10.6445,"ref_5d_high":7.88,"ref_5d_low":7.36,"ref_5d_avg_high":7.756,"ref_5d_avg_low":7.409,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":7.36,"hi":7.435,"mid":7.409,"touches":5,"last_touch_days_ago":0},{"lo":7.55,"hi":7.605,"mid":7.575,"touches":3,"last_touch_days_ago":3},{"lo":7.77,"hi":7.88,"mid":7.8075,"touches":4,"last_touch_days_ago":0},{"lo":8.02,"hi":8.1221,"mid":8.0724,"touches":3,"last_touch_days_ago":5},{"lo":8.46,"hi":8.59,"mid":8.5263,"touches":4,"last_touch_days_ago":7},{"lo":9.1,"hi":9.2,"mid":9.15,"touches":2,"last_touch_days_ago":7},{"lo":9.27,"hi":9.39,"mid":9.33,"touches":2,"last_touch_days_ago":8},{"lo":9.645,"hi":9.665,"mid":9.655,"touches":2,"last_touch_days_ago":9},{"lo":9.89,"hi":9.9,"mid":9.895,"touches":2,"last_touch_days_ago":8}],"high":10.6445,"low":7.36,"atr":0.6228,"sessions":14,"tol":0.1557}}