{"symbol":"NU","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[1370689.8,664442.9,432772.6,495682.2,252489.4,393566.6,287566.6,254112.1,235250.6,250015.9,289105.4,269298.2,194874.1,282464.5,252791.8,233056.6,272764.5,190989.4,199588.1,197977.2,183107.4,162236.5,156963.8,156708.4,190113.9,257340.2,196878.1,159711.6,149754.6,147082.5,213845.7,251131.6,347558.2,195485.4,151048.1,154579.9,232689.2,202713.2,207454.2,216666.1,195823.8,188255.6,175688.6,199101.6,201326.7,182930.4,162157.5,226177.0,149886.1,170586.3,170699.0,173098.8,163277.1,268313.3,183991.8,134507.5,170708.4,213223.4,186000.1,253671.8,205085.1,175399.6,211797.3,173272.1,182363.0,173148.7,194407.6,221177.3,142044.9,142891.9,145633.9,120494.7,131682.2,162493.3,148914.6,132859.7,159456.6,191096.5,160808.0,159880.6,137665.9,191866.4,187023.4,157474.4,169194.4,163815.9,164538.3,131734.4,126073.5,154784.9,157199.9,163426.3,132719.9,185305.1,173608.1,140441.3,177847.6,147301.1,166740.6,119760.7,144960.7,151921.2,225123.6,134793.7,187491.4,152092.1,128107.0,127840.7,87174.8,190146.6,149561.1,160088.4,162181.0,185930.2,120670.2,161820.9,147197.3,95742.6,144033.0,168248.6,153577.5,192253.6,81288.6,89942.0,97857.5,116910.3,131913.2,105804.1,112426.1,108429.8,133376.0,106865.1,116561.4,118074.1,131866.5,172413.6,284093.6,223241.6,123495.6,98215.5,142682.1,114537.1,159343.5,125155.1,102263.6,143616.0,144656.9,130239.8,99628.9,118292.4,105240.4,90222.4,84139.6,125258.9,152235.1,112076.8,82660.9,78117.5,88434.8,99620.6,135067.0,99823.7,122788.2,94511.4,80198.9,93244.2,75205.9,67311.9,66895.6,90897.4,73071.2,94110.0,139660.5,116266.1,85195.2,85826.6,59589.8,83656.6,85859.6,113664.1,99058.7,101837.6,86756.6,131666.0,113566.2,110151.9,134258.8,103262.0,110501.8,122940.1,87716.9,131405.7,110235.6,152292.0,101126.9,67622.3,139099.6,114471.8,116908.0,81753.1,107347.6,97191.1,84749.1,114734.3,105748.7,70488.9,139545.7,105661.1,102371.4,97298.4,145140.5,172924.0,120207.5,125813.4,96560.7,108141.1,84715.2,95503.8,136000.4,75288.1,104048.5,94915.8,81454.3,91524.9,60844.1,96854.7,104512.4,94569.1,104789.1,91073.5,81707.9,84298.5,105059.9,91014.6,65749.0,138121.6,85210.4,85966.9,128621.2,81880.2,103292.9,115536.9,78843.3,102955.1,78780.9,105878.9,63599.4,104438.9,108994.6,95767.9,88262.3,71544.5,73258.4,108523.9,84459.5,116282.9,83078.3,88253.5,97852.9,55151.9,92555.1,102340.6,131650.1,86913.4,94228.7,79016.5,97976.2,89198.6,62497.5,98020.8,157387.3,168546.4,78554.9,110278.4,104435.6,77302.7,93944.5,110036.9,91252.6,75539.4,97464.8,108167.4,91508.3,63636.9,100247.4,117199.7,103182.6,152329.6,127490.8,112850.1,118258.6,87250.4,113953.2,106193.6,110928.0,86865.6,94889.4,73759.6,84347.4,86102.4,80981.1,52261.7,49837.5,81497.4,86618.8,75287.9,73321.6,48907.7,130698.1,88168.9,75352.1,59411.3,77022.1,81033.9,77624.8,83484.5,92213.7,96840.5,95474.1,68232.6,92998.6,68443.2,136181.0,134638.1,85461.9,104732.4,72407.6,92386.0,81389.4,76077.1,101779.6,75803.6,95689.0,88524.2,133782.9,88727.9,121772.3,124075.4,105574.4,109040.9,162786.8,84568.0,110598.2,138263.7,109260.4,122878.6,112429.1,105172.1,119721.2,142162.0,94921.9,99070.0,189598.6,134908.1,93599.4,85859.4,123295.9,211854.0,126705.2,94134.0,140223.0,109203.8,156517.0,142912.9,136168.3,138142.9,119108.7,91131.3,140292.1,135350.9,166627.4,200091.9,131308.1,150016.4,194735.2,194835.7,259225.3,193133.1,238278.4,557120.9,305674.9,286131.4,220650.6,255369.1,255847.6,406619.7,475529.4,526594.1,635120.6,1090028.6],"cum_vol":[1370689.8,2035132.7,2467905.4,2963587.6,3216077.0,3609643.6,3897210.1,4151322.2,4386572.9,4636588.7,4925694.1,5194992.3,5389866.4,5672330.9,5925122.7,6158179.3,6430943.8,6621933.1,6821521.2,7019498.4,7202605.8,7364842.3,7521806.1,7678514.4,7868628.3,8125968.5,8322846.6,8482558.2,8632312.9,8779395.4,8993241.1,9244372.7,9591930.9,9787416.3,9938464.4,10093044.3,10325733.5,10528446.7,10735900.9,10952567.0,11148390.8,11336646.4,11512334.9,11711436.6,11912763.3,12095693.7,12257851.2,12484028.2,12633914.4,12804500.6,12975199.6,13148298.4,13311575.6,13579888.9,13763880.6,13898388.1,14069096.5,14282319.9,14468320.0,14721991.8,14927076.9,15102476.5,15314273.8,15487545.9,15669908.9,15843057.6,16037465.1,16258642.4,16400687.4,16543579.2,16689213.1,16809707.9,16941390.1,17103883.4,17252797.9,17385657.6,17545114.3,17736210.8,17897018.8,18056899.4,18194565.3,18386431.6,18573455.0,18730929.4,18900123.8,19063939.6,19228477.9,19360212.3,19486285.8,19641070.6,19798270.5,19961696.8,20094416.6,20279721.7,20453329.8,20593771.1,20771618.6,20918919.7,21085660.4,21205421.1,21350381.8,21502303.0,21727426.6,21862220.3,22049711.7,22201803.9,22329910.9,22457751.6,22544926.4,22735072.9,22884634.0,23044722.4,23206903.4,23392833.6,23513503.8,23675324.7,23822522.0,23918264.6,24062297.6,24230546.2,24384123.7,24576377.3,24657665.9,24747607.9,24845465.4,24962375.6,25094288.9,25200093.0,25312519.1,25420948.9,25554324.9,25661189.9,25777751.4,25895825.5,26027692.0,26200105.6,26484199.1,26707440.7,26830936.4,26929151.9,27071834.0,27186371.1,27345714.6,27470869.8,27573133.4,27716749.4,27861406.4,27991646.1,28091275.1,28209567.5,28314807.9,28405030.3,28489169.9,28614428.7,28766663.8,28878740.6,28961401.5,29039519.0,29127953.8,29227574.4,29362641.4,29462465.1,29585253.4,29679764.7,29759963.6,29853207.9,29928413.8,29995725.7,30062621.4,30153518.7,30226589.9,30320699.9,30460360.4,30576626.6,30661821.8,30747648.4,30807238.2,30890894.9,30976754.4,31090418.6,31189477.3,31291314.9,31378071.5,31509737.5,31623303.7,31733455.6,31867714.4,31970976.4,32081478.1,32204418.2,32292135.1,32423540.8,32533776.4,32686068.4,32787195.3,32854817.6,32993917.1,33108388.9,33225296.9,33307050.0,33414397.6,33511588.7,33596337.8,33711072.1,33816820.8,33887309.6,34026855.4,34132516.5,34234887.9,34332186.2,34477326.7,34650250.7,34770458.2,34896271.6,34992832.4,35100973.4,35185688.6,35281192.4,35417192.9,35492480.9,35596529.4,35691445.2,35772899.5,35864424.4,35925268.6,36022123.3,36126635.7,36221204.9,36325993.9,36417067.4,36498775.4,36583073.9,36688133.7,36779148.4,36844897.4,36983019.0,37068229.4,37154196.2,37282817.4,37364697.6,37467990.6,37583527.5,37662370.8,37765325.9,37844106.8,37949985.6,38013585.1,38118023.9,38227018.5,38322786.4,38411048.7,38482593.2,38555851.6,38664375.6,38748835.1,38865118.0,38948196.3,39036449.8,39134302.6,39189454.5,39282009.6,39384350.2,39516000.4,39602913.7,39697142.4,39776158.9,39874135.1,39963333.8,40025831.3,40123852.1,40281239.4,40449785.8,40528340.6,40638619.1,40743054.7,40820357.4,40914301.9,41024338.9,41115591.5,41191130.9,41288595.6,41396763.0,41488271.3,41551908.1,41652155.6,41769355.3,41872537.9,42024867.5,42152358.3,42265208.4,42383466.9,42470717.3,42584670.5,42690864.1,42801792.1,42888657.8,42983547.2,43057306.9,43141654.3,43227756.6,43308737.8,43360999.5,43410837.0,43492334.4,43578953.1,43654241.0,43727562.6,43776470.3,43907168.4,43995337.3,44070689.4,44130100.6,44207122.7,44288156.6,44365781.4,44449265.9,44541479.6,44638320.1,44733794.2,44802026.9,44895025.5,44963468.7,45099649.7,45234287.9,45319749.8,45424482.2,45496889.9,45589275.9,45670665.3,45746742.4,45848522.0,45924325.6,46020014.6,46108538.9,46242321.7,46331049.6,46452821.9,46576897.3,46682471.7,46791512.6,46954299.4,47038867.4,47149465.6,47287729.3,47396989.6,47519868.2,47632297.3,47737469.4,47857190.6,47999352.6,48094274.5,48193344.5,48382943.1,48517851.2,48611450.6,48697310.0,48820605.9,49032459.9,49159165.1,49253299.1,49393522.1,49502725.9,49659242.9,49802155.8,49938324.1,50076467.0,50195575.7,50286707.0,50426999.1,50562350.1,50728977.4,50929069.4,51060377.5,51210393.9,51405129.1,51599964.8,51859190.1,52052323.1,52290601.5,52847722.4,53153397.3,53439528.6,53660179.2,53915548.4,54171395.9,54578015.6,55053545.1,55580139.2,56215259.8,57305288.4],"abs_move_pct":[0.462,0.6658,0.7553,0.7328,0.7225,0.7185,0.8168,0.8834,0.9299,0.8882,0.8852,0.8936,0.9351,0.9021,0.8349,0.8052,0.8464,0.8065,0.8255,0.8486,0.7267,0.8065,0.7989,0.8815,0.9297,1.0286,0.9896,0.9749,0.9934,0.9478,0.8692,0.8296,0.8422,0.8862,0.8472,0.859,0.8427,0.8826,0.9373,0.9328,0.8774,0.8672,0.895,0.9068,0.9,0.8628,0.8754,0.8499,0.9223,0.9276,0.8278,0.8183,0.7943,0.8271,0.8832,0.8295,0.8894,0.8729,0.8684,0.9429,0.9332,0.8768,0.9465,0.9567,0.9713,0.9392,0.9796,1.0047,0.9416,0.9474,0.9527,0.9641,1.0311,1.0094,0.9992,1.0206,1.0854,1.0787,1.0888,1.0504,1.0578,1.0767,1.0724,1.0812,1.1128,1.0716,1.1285,1.1248,1.0836,1.0716,1.0929,1.0914,1.0778,1.1258,1.1443,1.0872,1.0462,1.0075,1.0426,1.0541,1.1304,1.0839,1.0823,1.0807,1.1117,1.1242,1.0914,1.0853,1.065,1.0559,1.0685,1.0842,1.086,1.0674,1.0561,1.0693,1.0656,1.0573,1.0282,1.0205,1.0199,1.0148,1.0213,0.9908,1.0414,1.0095,1.0586,1.0418,1.0111,1.0342,1.0384,1.0336,1.0355,1.017,1.0185,1.0556,1.0489,1.0379,1.0459,1.0711,1.0298,1.0265,1.0096,0.9752,0.981,0.9839,0.9885,1.0006,0.9628,0.9829,1.0153,1.0381,1.0344,1.0631,1.0562,1.0472,1.0428,1.0397,1.0622,1.0776,1.1038,1.0789,1.0929,1.1386,1.1481,1.1594,1.1223,1.103,1.0733,1.1074,1.1287,1.1076,1.1107,1.1202,1.1213,1.1174,1.1111,1.1178,1.1399,1.1179,1.1103,1.1205,1.1223,1.1438,1.1439,1.1374,1.1279,1.135,1.1949,1.206,1.2017,1.2361,1.2425,1.2345,1.271,1.3047,1.299,1.3124,1.2852,1.3257,1.3327,1.3267,1.3196,1.3154,1.3096,1.305,1.3174,1.3107,1.309,1.3227,1.362,1.4049,1.4167,1.402,1.3759,1.3618,1.3645,1.3572,1.3183,1.3065,1.2865,1.3084,1.3081,1.289,1.3001,1.2795,1.2893,1.2604,1.283,1.2445,1.2606,1.2341,1.2514,1.2195,1.2302,1.2066,1.1793,1.1856,1.1861,1.2008,1.211,1.2067,1.2271,1.2044,1.1991,1.1957,1.1982,1.2048,1.2493,1.2771,1.2474,1.2378,1.243,1.2477,1.2463,1.2183,1.2238,1.2284,1.2265,1.2167,1.2259,1.2553,1.2805,1.2761,1.3013,1.2634,1.2511,1.2586,1.2756,1.2504,1.2819,1.314,1.2888,1.3124,1.277,1.2638,1.2943,1.2914,1.3313,1.3235,1.3385,1.2936,1.2814,1.307,1.3408,1.3794,1.3672,1.3444,1.3481,1.3543,1.3569,1.3613,1.3175,1.3239,1.3151,1.2995,1.2938,1.2933,1.2884,1.2908,1.2894,1.2988,1.3064,1.3257,1.2979,1.2666,1.28,1.2759,1.2816,1.319,1.3321,1.3263,1.3356,1.3716,1.3553,1.3274,1.3462,1.3273,1.336,1.3234,1.339,1.3514,1.3914,1.3872,1.3672,1.366,1.3653,1.3633,1.3835,1.3799,1.3942,1.3875,1.4099,1.406,1.4037,1.3968,1.4384,1.4359,1.4165,1.3849,1.4379,1.434,1.4274,1.4631,1.4531,1.4114,1.4293,1.4042,1.4018,1.3877,1.3855,1.3796,1.364,1.3796,1.3752,1.3534,1.3436,1.3817,1.3441,1.3508,1.3992,1.4077,1.4473,1.4622,1.4394,1.422,1.4046,1.4034,1.4173,1.4268,1.451,1.4126,1.3987,1.3882,1.3864,1.3935,1.3684,1.3593,1.3663,1.3465,1.3809,1.3716,1.3552,1.3094,1.3244,1.3348,1.3027,1.3106,1.355,1.3319],"open5_vol":3216077.0,"days":14,"atr14":0.5438285714285715,"adv14":63959099,"avg_range_pct14":3.565,"prev_close":14.8,"prev_high":14.82,"prev_low":14.59,"high_20d":15.115,"ref_5d_high":15.115,"ref_5d_low":13.935,"ref_5d_avg_high":14.692,"ref_5d_avg_low":14.3023,"ref_5d_avg_range":0.3897,"sr14":{"levels":[{"lo":11.89,"hi":11.895,"mid":11.8925,"touches":2,"last_touch_days_ago":11},{"lo":12.25,"hi":12.32,"mid":12.2867,"touches":3,"last_touch_days_ago":11},{"lo":13.1,"hi":13.14,"mid":13.12,"touches":2,"last_touch_days_ago":7},{"lo":13.355,"hi":13.49,"mid":13.4283,"touches":3,"last_touch_days_ago":5},{"lo":13.75,"hi":13.8,"mid":13.775,"touches":2,"last_touch_days_ago":6},{"lo":13.935,"hi":14.07,"mid":13.995,"touches":3,"last_touch_days_ago":4},{"lo":14.255,"hi":14.35,"mid":14.3025,"touches":2,"last_touch_days_ago":2},{"lo":14.505,"hi":14.59,"mid":14.5475,"touches":2,"last_touch_days_ago":0},{"lo":14.66,"hi":14.67,"mid":14.665,"touches":2,"last_touch_days_ago":1}],"high":15.115,"low":11.89,"atr":0.5438,"sessions":14,"tol":0.136}}