{"symbol":"MUX","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[11444.7,1357.1,4875.6,2921.9,2276.6,2523.5,3276.4,4074.0,1843.8,1719.4,1802.9,7614.0,7149.9,2898.4,3805.9,1615.1,1636.6,1923.1,2339.5,2237.4,2155.9,2180.5,3437.6,2835.9,4036.5,6606.0,1443.9,1403.1,4031.5,2968.4,5113.7,2842.9,3181.8,2029.0,1553.7,3341.2,3993.3,2890.3,3169.7,3580.9,3385.1,3849.4,2097.4,2445.6,2882.6,4388.7,2646.6,3453.1,7163.4,7967.1,3207.4,3246.8,2412.3,1319.1,2436.6,4781.8,2637.6,1794.5,4171.5,2320.0,12897.2,3834.2,3144.4,2687.4,3094.6,2579.6,2216.0,2859.6,2661.0,2443.0,4083.6,1563.6,1465.9,2829.9,1510.6,3179.2,2974.8,2337.1,950.0,2587.2,1591.4,1380.8,2078.1,1713.2,2671.5,3608.6,1226.3,4377.8,1622.1,2493.7,1641.6,2372.9,1535.5,2140.3,2328.3,2550.1,2143.6,1334.6,2139.4,2246.2,1550.4,1763.9,710.6,1568.1,1478.6,2961.4,1135.4,1743.6,7063.2,793.9,1985.4,1149.6,1136.2,1195.5,572.2,1120.0,2419.1,1337.7,1586.8,2744.4,887.6,1632.9,3272.0,2689.1,2287.4,1154.6,1354.6,1132.1,2020.1,1487.9,1765.3,4132.2,1553.2,3105.7,1033.6,2291.8,1798.4,1088.0,1472.2,1075.8,1383.3,1719.9,1453.1,1310.7,1536.5,1851.6,1404.1,1903.4,2420.1,1642.7,2701.6,1510.9,2189.8,1952.9,2809.9,2467.1,1377.4,1002.1,1323.6,1351.3,3700.3,1980.6,1099.1,1659.9,2411.1,2540.0,1674.9,1298.9,1554.1,2407.1,1634.1,1958.1,2067.9,1041.9,2315.1,1801.2,2253.9,1141.4,1071.7,902.4,1571.1,1649.3,2137.6,1111.9,3864.3,1842.1,2552.7,1582.4,2018.2,1239.3,1321.1,432.7,2506.6,1959.9,2563.8,1727.3,1807.5,1826.5,2577.1,602.9,1657.1,1565.6,2240.9,2301.6,3259.8,2035.3,2567.9,2007.0,2893.1,2042.9,2709.4,1446.3,1653.6,2729.1,882.4,3860.7,3016.9,3183.4,1446.5,1094.2,1825.2,1577.1,1724.0,2256.9,2718.2,514.6,1005.6,4264.3,1846.3,2486.4,2470.6,1994.6,2442.6,2834.3,1652.9,2136.6,1274.7,1648.2,2733.4,821.7,1500.0,1834.8,507.7,688.9,1640.3,1974.2,2531.1,2235.0,2280.1,2819.4,4510.2,1975.1,2307.8,1932.6,1528.4,2847.3,8070.9,1468.3,1818.9,419.9,2678.9,1315.4,1376.3,2379.6,3334.4,3503.6,1080.3,1928.2,3348.4,1026.9,2117.6,1867.2,2414.5,2424.8,1627.0,2391.7,1491.5,2430.8,2828.1,1136.3,2424.4,2251.9,1215.9,1412.9,1034.4,1879.9,1884.6,2169.4,2590.1,3286.4,1624.2,1387.0,2168.6,347.3,2760.8,2767.6,1778.4,2580.1,1800.1,2140.2,2137.8,1688.7,1900.9,1834.8,1436.6,814.9,1883.5,1714.7,2445.1,3221.1,1427.6,1588.1,1277.2,980.9,1681.2,2063.5,2450.6,747.1,2559.4,1644.0,1336.3,757.6,1985.6,1756.8,2080.1,3525.9,1159.8,1800.7,693.9,933.6,2038.7,3641.6,2280.3,2243.4,1763.7,2331.9,2326.1,977.1,1330.5,1600.1,2146.8,1575.1,2554.5,2685.9,1445.5,964.6,2385.6,2934.4,3286.6,1090.5,2067.6,1316.9,5876.3,1151.7,1676.8,3850.1,4035.9,1940.9,3785.9,2028.2,4539.9,4698.1,1955.4,1752.9,2772.6,2480.6,2079.6,2131.1,2914.9,1626.3,3312.2,2809.6,2794.3,5405.6,2714.9,2561.1,4522.9,3102.9,3124.7,3892.3,8843.1,5149.4,5852.3,4663.4,4877.1,10331.6,10386.8,11669.9,16782.0,29409.6],"cum_vol":[11444.7,12801.8,17677.4,20599.3,22875.9,25399.4,28675.8,32749.8,34593.6,36312.9,38115.8,45729.8,52879.6,55778.0,59583.9,61199.1,62835.6,64758.8,67098.3,69335.7,71491.6,73672.1,77109.8,79945.7,83982.2,90588.2,92032.1,93435.2,97466.7,100435.1,105548.9,108391.8,111573.6,113602.6,115156.3,118497.5,122490.8,125381.1,128550.8,132131.6,135516.8,139366.2,141463.6,143909.3,146791.9,151180.6,153827.2,157280.3,164443.7,172410.8,175618.1,178864.9,181277.2,182596.3,185032.9,189814.7,192452.3,194246.8,198418.3,200738.3,213635.5,217469.7,220614.1,223301.6,226396.2,228975.8,231191.8,234051.4,236712.4,239155.4,243239.1,244802.7,246268.6,249098.4,250609.1,253788.3,256763.1,259100.1,260050.1,262637.4,264228.7,265609.5,267687.6,269400.9,272072.4,275680.9,276907.2,281285.0,282907.1,285400.8,287042.4,289415.3,290950.8,293091.1,295419.4,297969.4,300113.0,301447.6,303587.0,305833.2,307383.6,309147.4,309858.0,311426.1,312904.7,315866.1,317001.6,318745.2,325808.4,326602.4,328587.7,329737.3,330873.5,332069.0,332641.2,333761.2,336180.4,337518.1,339104.9,341849.3,342736.9,344369.8,347641.8,350330.9,352618.3,353772.9,355127.4,356259.5,358279.6,359767.5,361532.8,365665.0,367218.2,370323.9,371357.6,373649.4,375447.7,376535.7,378007.9,379083.7,380467.0,382186.9,383640.0,384950.7,386487.2,388338.8,389742.9,391646.3,394066.4,395709.1,398410.8,399921.7,402111.5,404064.4,406874.4,409341.4,410718.9,411721.0,413044.6,414395.9,418096.1,420076.8,421175.9,422835.9,425246.9,427786.9,429461.8,430760.6,432314.7,434721.9,436355.9,438314.1,440382.0,441423.9,443739.0,445540.2,447794.1,448935.4,450007.1,450909.6,452480.7,454130.0,456267.6,457379.4,461243.7,463085.9,465638.6,467221.0,469239.2,470478.5,471799.6,472232.3,474738.9,476698.8,479262.6,480989.9,482797.4,484623.9,487200.9,487803.9,489461.0,491026.6,493267.4,495569.0,498828.8,500864.1,503431.9,505438.9,508332.0,510374.9,513084.3,514530.6,516184.2,518913.4,519795.7,523656.4,526673.3,529856.6,531303.1,532397.4,534222.6,535799.7,537523.7,539780.6,542498.8,543013.4,544019.0,548283.3,550129.6,552616.0,555086.6,557081.2,559523.9,562358.1,564011.1,566147.7,567422.4,569070.6,571804.0,572625.7,574125.7,575960.5,576468.2,577157.1,578797.4,580771.6,583302.7,585537.7,587817.9,590637.3,595147.5,597122.6,599430.4,601363.0,602891.4,605738.7,613809.6,615277.9,617096.8,617516.7,620195.6,621511.0,622887.3,625266.9,628601.2,632104.9,633185.1,635113.4,638461.7,639488.6,641606.3,643473.5,645888.0,648312.8,649939.8,652331.5,653823.0,656253.8,659081.9,660218.1,662642.6,664894.4,666110.4,667523.3,668557.7,670437.6,672322.1,674491.6,677081.6,680368.0,681992.2,683379.2,685547.8,685895.1,688655.9,691423.4,693201.9,695781.9,697582.0,699722.2,701860.0,703548.7,705449.6,707284.4,708721.0,709535.9,711419.4,713134.1,715579.2,718800.4,720228.0,721816.1,723093.4,724074.3,725755.5,727819.0,730269.6,731016.8,733576.2,735220.2,736556.5,737314.1,739299.7,741056.5,743136.6,746662.5,747822.3,749623.0,750316.9,751250.6,753289.3,756930.9,759211.1,761454.5,763218.2,765550.1,767876.1,768853.3,770183.8,771783.9,773930.7,775505.8,778060.3,780746.2,782191.7,783156.3,785541.9,788476.3,791762.9,792853.4,794920.9,796237.8,802114.1,803265.8,804942.6,808792.6,812828.6,814769.5,818555.4,820583.6,825123.6,829821.7,831777.1,833530.1,836302.7,838783.3,840862.9,842994.0,845908.9,847535.1,850847.4,853656.9,856451.2,861856.9,864571.8,867132.9,871655.9,874758.8,877883.5,881775.8,890618.9,895768.4,901620.6,906284.1,911161.1,921492.8,931879.6,943549.4,960331.4,989741.1],"abs_move_pct":[0.3829,0.4725,0.4908,0.5818,0.6386,0.6825,0.7292,0.7296,0.727,0.7867,0.8078,0.9122,0.985,0.9928,1.0123,0.964,0.9831,0.9367,1.0117,1.0209,0.9818,0.9837,1.0297,1.0314,1.0326,0.9865,1.0078,1.0189,1.0849,1.1588,1.1696,1.2251,1.3041,1.3587,1.3556,1.3991,1.4261,1.4355,1.4057,1.3681,1.4231,1.4353,1.4914,1.5116,1.5488,1.5478,1.5842,1.5896,1.6768,1.71,1.7539,1.6945,1.6866,1.687,1.7378,1.728,1.7483,1.7467,1.7404,1.7437,1.8023,1.8741,1.8929,1.9109,1.8063,1.8254,1.7997,1.7678,1.7329,1.7181,1.6922,1.6961,1.6612,1.671,1.6627,1.5836,1.6299,1.6564,1.6835,1.7118,1.6853,1.6751,1.65,1.6437,1.6797,1.6965,1.7028,1.6827,1.7406,1.7038,1.7957,1.837,1.8321,1.8442,1.8324,1.8474,1.8443,1.8045,1.7472,1.7622,1.7381,1.7573,1.8106,1.7611,1.7076,1.6658,1.668,1.7094,1.6898,1.6998,1.6787,1.6585,1.6731,1.6595,1.6569,1.686,1.7066,1.7271,1.7304,1.7935,1.8058,1.8056,1.874,1.8546,1.8227,1.8296,1.7867,1.7514,1.7793,1.7514,1.7522,1.7544,1.7589,1.7625,1.7781,1.7447,1.7347,1.7114,1.6986,1.7095,1.7469,1.7666,1.7572,1.7646,1.7444,1.7142,1.7143,1.737,1.7263,1.7169,1.6745,1.6779,1.7227,1.7439,1.7537,1.7498,1.747,1.7507,1.7909,1.839,1.7707,1.7895,1.7831,1.7792,1.7722,1.7542,1.7632,1.7322,1.721,1.6902,1.6887,1.6597,1.6775,1.66,1.6901,1.6936,1.6947,1.6601,1.6183,1.6636,1.6638,1.7057,1.7253,1.7541,1.7632,1.7512,1.7135,1.6834,1.6993,1.7096,1.6874,1.6914,1.7048,1.6883,1.6873,1.666,1.6703,1.6474,1.6707,1.6674,1.6637,1.6366,1.6671,1.6849,1.6721,1.6657,1.6988,1.7097,1.7097,1.6975,1.7191,1.7166,1.728,1.7418,1.7544,1.783,1.8028,1.8059,1.8262,1.8029,1.8066,1.821,1.857,1.8424,1.8234,1.7951,1.8039,1.7956,1.8285,1.8383,1.8456,1.8659,1.8643,1.8598,1.8437,1.8541,1.8807,1.8863,1.859,1.8868,1.928,1.8984,1.8958,1.8726,1.8806,1.8656,1.8242,1.8418,1.8201,1.8527,1.7853,1.8156,1.7964,1.8099,1.7889,1.7958,1.8577,1.8491,1.8689,1.8721,1.9269,1.9264,1.9086,1.9556,2.0066,1.9792,1.9572,1.9537,1.9067,1.9024,1.9105,1.8967,1.9104,1.8704,1.8899,1.8826,1.8816,1.9191,1.9024,1.9279,1.9232,1.8931,1.8999,1.9106,1.9413,1.8961,1.9013,1.9117,1.8901,1.8602,1.8311,1.8485,1.8278,1.8179,1.824,1.8151,1.8241,1.837,1.8105,1.8161,1.8313,1.8407,1.8059,1.8146,1.796,1.7886,1.7859,1.7979,1.7835,1.7995,1.7742,1.7806,1.7817,1.7845,1.8117,1.7911,1.8004,1.8168,1.8372,1.8392,1.8579,1.8679,1.8846,1.8737,1.8686,1.8402,1.8183,1.8622,1.8728,1.8965,1.9054,1.9339,1.9321,1.9331,1.9366,1.9585,1.9871,1.9651,1.9688,1.9579,1.9354,1.9008,1.9378,1.906,1.9114,1.8995,1.8965,1.8657,1.8817,1.8968,1.9244,1.944,1.95,1.9596,1.9455,1.9152,1.9395,1.9247,1.9151,1.8932,1.9387,1.94,1.946,1.9566,1.9803,2.0053,2.014,2.0432,2.0296,2.0101,2.0267,2.0453,2.0322,2.0021,2.0293,2.0309,2.0569,2.0653,2.0423,2.0289,2.0491,2.0758,2.0628,2.0587,2.0327,2.0189,2.0044,2.0362,2.059,2.0522],"open5_vol":22875.9,"days":14,"atr14":0.4725214285714284,"adv14":1113042,"avg_range_pct14":4.321,"prev_close":11.55,"prev_high":11.59,"prev_low":10.96,"high_20d":11.59,"ref_5d_high":11.59,"ref_5d_low":10.78,"ref_5d_avg_high":11.256,"ref_5d_avg_low":10.888,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":9.865,"hi":9.93,"mid":9.8975,"touches":2,"last_touch_days_ago":7},{"lo":10.1335,"hi":10.162,"mid":10.1478,"touches":2,"last_touch_days_ago":9},{"lo":10.36,"hi":10.41,"mid":10.3867,"touches":3,"last_touch_days_ago":11},{"lo":10.48,"hi":10.59,"mid":10.535,"touches":2,"last_touch_days_ago":8},{"lo":10.6108,"hi":10.7,"mid":10.6622,"touches":5,"last_touch_days_ago":5},{"lo":10.77,"hi":10.85,"mid":10.812,"touches":5,"last_touch_days_ago":1},{"lo":10.96,"hi":11.07,"mid":11.0233,"touches":3,"last_touch_days_ago":0},{"lo":11.1,"hi":11.14,"mid":11.12,"touches":3,"last_touch_days_ago":1},{"lo":11.295,"hi":11.38,"mid":11.3375,"touches":2,"last_touch_days_ago":3}],"high":11.59,"low":9.865,"atr":0.4725,"sessions":14,"tol":0.1181}}