{"symbol":"MNKD","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[50590.6,21588.6,19193.5,15555.7,7086.6,12405.9,9916.4,9440.4,10306.4,17893.2,17318.1,11937.6,12807.0,10077.5,11066.9,15264.2,13055.9,8119.1,8740.5,17334.4,9670.6,6790.4,6511.9,9586.1,9950.1,12806.3,7044.7,6495.2,20519.2,18080.3,15207.1,8668.6,13953.4,6540.4,9948.2,7091.6,5995.3,7912.1,7366.5,9960.1,8647.5,13356.4,6454.8,10679.7,9905.7,6027.9,5705.0,9002.2,7304.8,9893.6,7353.1,15168.7,15153.1,11025.1,6421.1,6132.8,7531.3,8354.8,9229.2,7417.6,11894.9,4715.3,9458.2,4307.2,6177.1,4260.1,15469.8,7596.3,5784.9,10229.4,16172.1,12111.9,4344.5,13760.8,6355.2,6226.9,5465.2,6080.0,6864.2,7756.5,8480.9,10873.2,7192.3,3567.4,4251.4,4074.2,8464.1,5597.1,4046.8,10501.6,2229.6,8156.6,6384.4,8866.3,3909.8,5341.5,11503.7,1762.9,3707.9,5903.7,3614.4,8765.0,7137.9,14471.8,4530.3,11062.5,7660.9,2833.8,4572.9,12671.7,6029.7,4783.9,7245.8,1693.8,3005.4,4658.3,4629.7,5063.8,2596.4,4002.5,6022.3,7722.4,6644.9,9377.5,8603.1,7280.4,10909.9,9122.2,7340.3,4174.5,13585.9,6943.8,8257.1,6037.1,2711.9,14368.6,2242.4,4154.4,5612.5,10482.9,14225.6,7696.2,5205.7,8368.1,4971.9,5872.7,2263.1,13264.2,5936.4,4731.6,5516.7,2164.5,6548.6,3700.5,10242.6,3157.9,3441.3,3635.1,11103.6,3891.3,6533.8,3364.9,3460.1,6993.1,4957.8,9038.6,6085.7,2763.3,6093.3,4570.5,13370.6,8690.7,2983.9,3960.1,9306.1,1599.6,4644.9,3992.3,5469.1,13449.8,4599.4,3917.2,5649.6,3016.1,7081.5,7596.4,3049.9,4251.3,2552.4,9449.4,3471.3,3868.4,4979.9,3109.8,4438.7,5302.2,7499.1,2314.1,2334.0,5158.3,8438.8,11389.6,4500.8,2995.8,4235.1,3918.9,5218.9,7051.9,7878.4,2432.4,5753.4,3542.7,6877.1,5368.1,2598.1,6084.9,9476.1,2931.8,14245.2,3296.4,5189.9,7318.9,5301.5,1557.1,3466.6,2526.4,5637.3,3336.4,4426.8,3320.4,4630.5,3915.6,2221.8,6196.2,3781.1,1546.6,5093.1,4881.6,2127.4,5272.9,2503.9,2322.9,2447.0,3420.3,5047.4,13303.9,5385.3,1864.1,3586.5,3262.4,1702.2,10459.9,7431.7,1844.4,8086.4,3603.1,5166.1,9475.5,3415.4,2491.5,4274.1,3410.9,4652.5,2628.1,6879.8,3570.6,2523.2,4520.1,5641.5,2695.1,4504.3,4199.0,5599.5,3614.6,4784.4,2865.4,6419.0,2847.6,3259.0,10111.1,5131.4,4721.2,2594.2,5347.4,2971.9,10007.4,9501.9,15363.1,8062.1,3068.4,7526.9,6036.5,6490.7,4532.6,5292.9,5651.6,4979.9,4107.1,4063.9,11427.4,3019.9,4784.6,3506.9,4416.5,7748.9,4222.2,3077.0,4160.9,1915.9,2131.9,2731.4,4071.8,6958.4,3657.1,4606.9,3696.4,5811.1,2700.6,3054.9,12534.1,7659.7,4288.5,2626.7,7429.6,2159.5,2969.0,11253.7,9539.6,5472.6,2967.8,4066.9,6956.1,6870.4,2583.8,2623.2,6179.2,2205.6,2387.5,6827.1,4690.5,6921.9,5170.8,7499.6,7466.5,5961.3,3845.1,5498.4,11669.8,8401.7,6922.9,6312.8,6712.7,3019.2,6543.9,38056.4,13370.9,9592.5,6626.8,4209.2,21942.7,8031.1,21716.8,7986.7,26819.6,13258.8,12721.8,12433.4,6431.4,10100.5,10679.5,16946.3,15200.9,14655.8,8133.9,8713.6,20492.6,8958.2,16852.1,8854.5,22631.9,22700.7,18492.5,47048.6,23059.2,73254.1,44514.1,31158.4,48118.2,83075.9,138825.9],"cum_vol":[50590.6,72179.2,91372.7,106928.4,114015.1,126421.0,136337.4,145777.8,156084.2,173977.4,191295.6,203233.2,216040.2,226117.7,237184.6,252448.8,265504.6,273623.8,282364.3,299698.6,309369.3,316159.7,322671.6,332257.6,342207.7,355014.0,362058.7,368553.9,389073.1,407153.4,422360.5,431029.1,444982.5,451522.9,461471.1,468562.8,474558.1,482470.1,489836.6,499796.8,508444.3,521800.6,528255.4,538935.1,548840.9,554868.8,560573.8,569576.0,576880.8,586774.4,594127.5,609296.2,624449.3,635474.4,641895.4,648028.2,655559.5,663914.3,673143.5,680561.1,692456.1,697171.4,706629.6,710936.8,717113.9,721374.1,736843.9,744440.1,750225.0,760454.4,776626.5,788738.4,793082.9,806843.6,813198.9,819425.8,824891.0,830971.0,837835.2,845591.7,854072.6,864945.8,872138.1,875705.5,879956.9,884031.1,892495.2,898092.4,902139.1,912640.7,914870.4,923026.9,929411.3,938277.6,942187.4,947528.9,959032.6,960795.5,964503.4,970407.1,974021.4,982786.4,989924.4,1004396.1,1008926.4,1019988.9,1027649.8,1030483.6,1035056.4,1047728.1,1053757.9,1058541.7,1065787.5,1067481.3,1070486.7,1075145.0,1079774.7,1084838.5,1087434.9,1091437.4,1097459.7,1105182.1,1111826.9,1121204.4,1129807.6,1137088.0,1147997.9,1157120.1,1164460.4,1168634.9,1182220.9,1189164.6,1197421.8,1203458.9,1206170.7,1220539.4,1222781.7,1226936.1,1232548.6,1243031.5,1257257.1,1264953.4,1270159.1,1278527.1,1283499.0,1289371.7,1291634.9,1304899.1,1310835.4,1315567.0,1321083.7,1323248.2,1329796.8,1333497.3,1343739.9,1346897.7,1350339.0,1353974.1,1365077.8,1368969.1,1375502.9,1378867.7,1382327.9,1389321.0,1394278.8,1403317.4,1409403.1,1412166.4,1418259.7,1422830.2,1436200.8,1444891.5,1447875.4,1451835.5,1461141.6,1462741.2,1467386.1,1471378.4,1476847.5,1490297.3,1494896.7,1498813.9,1504463.6,1507479.6,1514561.1,1522157.5,1525207.4,1529458.7,1532011.1,1541460.4,1544931.7,1548800.1,1553780.1,1556889.9,1561328.6,1566630.8,1574129.9,1576444.0,1578778.0,1583936.3,1592375.1,1603764.6,1608265.4,1611261.2,1615496.3,1619415.1,1624634.0,1631685.9,1639564.3,1641996.7,1647750.1,1651292.8,1658169.9,1663538.0,1666136.1,1672221.0,1681697.1,1684628.9,1698874.1,1702170.6,1707360.5,1714679.4,1719980.9,1721537.9,1725004.5,1727530.9,1733168.1,1736504.5,1740931.3,1744251.6,1748882.1,1752797.8,1755019.6,1761215.8,1764996.9,1766543.6,1771636.7,1776518.4,1778645.7,1783918.6,1786422.5,1788745.4,1791192.4,1794612.7,1799660.1,1812964.0,1818349.3,1820213.4,1823799.9,1827062.2,1828764.4,1839224.4,1846656.1,1848500.5,1856586.9,1860189.9,1865356.1,1874831.6,1878246.9,1880738.4,1885012.6,1888423.4,1893075.9,1895704.0,1902583.8,1906154.4,1908677.6,1913197.8,1918839.3,1921534.4,1926038.7,1930237.7,1935837.2,1939451.8,1944236.1,1947101.5,1953520.5,1956368.1,1959627.1,1969738.2,1974869.6,1979590.9,1982185.1,1987532.4,1990504.4,2000511.8,2010013.7,2025376.9,2033439.0,2036507.4,2044034.3,2050070.8,2056561.5,2061094.1,2066387.0,2072038.6,2077018.4,2081125.6,2085189.4,2096616.8,2099636.6,2104421.2,2107928.1,2112344.6,2120093.5,2124315.7,2127392.7,2131553.6,2133469.5,2135601.4,2138332.8,2142404.6,2149362.9,2153020.0,2157626.9,2161323.3,2167134.4,2169835.0,2172889.9,2185423.9,2193083.6,2197372.1,2199998.9,2207428.5,2209588.0,2212557.0,2223810.7,2233350.4,2238822.9,2241790.7,2245857.6,2252813.6,2259684.1,2262267.9,2264891.1,2271070.3,2273275.9,2275663.4,2282490.5,2287181.0,2294102.9,2299273.7,2306773.3,2314239.8,2320201.1,2324046.1,2329544.6,2341214.4,2349616.1,2356538.9,2362851.7,2369564.4,2372583.6,2379127.5,2417183.9,2430554.7,2440147.2,2446774.0,2450983.2,2472925.9,2480957.1,2502673.9,2510660.6,2537480.2,2550739.0,2563460.8,2575894.1,2582325.6,2592426.1,2603105.6,2620051.9,2635252.7,2649908.5,2658042.4,2666756.0,2687248.6,2696206.8,2713058.9,2721913.4,2744545.3,2767246.0,2785738.5,2832787.1,2855846.3,2929100.4,2973614.5,3004772.9,3052891.1,3135967.0,3274792.9],"abs_move_pct":[0.5268,0.7207,0.7486,0.732,0.6927,0.8015,0.9265,0.995,1.0888,1.2469,1.2329,1.1864,1.2174,1.1676,1.1929,1.2368,1.3191,1.3888,1.3962,1.2733,1.251,1.3068,1.3241,1.3345,1.3362,1.3484,1.3475,1.3294,1.4089,1.4731,1.4917,1.4812,1.6259,1.5868,1.5741,1.5799,1.6182,1.6728,1.6924,1.6336,1.7791,1.8232,1.8249,1.7798,1.8036,1.7535,1.7417,1.8027,1.7768,1.8782,1.9324,2.0151,2.0352,1.9706,1.9563,1.9355,1.8877,1.8789,1.8537,1.8655,1.8956,1.8896,1.8846,1.8387,1.9327,1.923,1.9961,2.0172,1.9907,1.95,1.9421,1.8864,1.9232,1.9407,1.9281,1.9438,1.9391,1.9934,1.9675,1.9645,1.9334,1.8005,1.7671,1.7847,1.8251,1.7716,1.7642,1.7435,1.7588,1.7626,1.7313,1.767,1.7776,1.7553,1.7493,1.8048,1.8217,1.8029,1.7806,1.716,1.757,1.7686,1.7678,1.8404,1.8547,1.8876,1.8614,1.879,1.8687,1.9132,1.8856,1.8411,1.8071,1.8311,1.8283,1.8638,1.8383,1.8706,1.8234,1.8565,1.9006,1.8808,1.8733,1.8271,1.8434,1.8534,1.8523,1.8234,1.8631,1.8272,1.8433,1.877,1.8274,1.7975,1.8307,1.855,1.8115,1.8648,1.8955,1.9534,1.9414,1.851,1.9164,1.9148,1.9572,1.9793,1.9675,1.8785,1.9067,1.9023,1.8407,1.886,1.842,1.8632,1.8798,1.9051,1.9898,1.9828,1.9836,1.9727,1.9709,2.0105,2.0266,1.9975,1.9998,2.0032,2.0154,2.007,2.0255,2.0635,2.1283,2.073,2.057,2.0573,2.0451,2.098,2.0613,2.0154,2.052,2.0598,2.0846,2.1155,2.1239,2.078,2.125,2.1517,2.1417,2.084,2.1092,2.1031,2.1169,2.108,2.116,2.1119,2.1599,2.0968,2.0668,2.0871,2.0889,2.0483,2.1317,2.1638,2.1561,2.2078,2.1856,2.1474,2.1263,2.1526,2.2083,2.2145,2.2147,2.2408,2.2054,2.2254,2.2161,2.2667,2.2336,2.267,2.1668,2.1828,2.1331,2.1326,2.0987,2.0642,2.0528,2.0434,2.0512,2.051,2.0689,2.0732,2.0604,2.0682,2.0573,2.1359,2.1727,2.1541,2.1044,2.1863,2.2058,2.2258,2.2696,2.2749,2.3054,2.2816,2.3316,2.3434,2.3425,2.3483,2.3138,2.2769,2.267,2.3407,2.3378,2.3185,2.341,2.3108,2.3269,2.2425,2.2622,2.2249,2.2794,2.224,2.1976,2.2236,2.1436,2.1336,2.1511,2.1628,2.1597,2.1526,2.1534,2.1509,2.0723,2.0763,2.127,2.092,2.1051,2.0645,2.0901,2.0086,1.9909,1.977,1.9842,1.9637,1.9679,1.9405,1.976,2.0139,1.9449,1.9377,1.9085,1.8271,1.9001,1.8653,1.8993,1.8825,1.858,1.8535,1.8347,1.8105,1.8217,1.8891,1.9122,1.9149,1.9051,1.9171,1.933,1.9101,1.9247,1.8773,1.8968,1.9136,1.878,1.8986,1.9049,1.934,1.9168,1.9368,1.9521,1.9207,1.9631,1.8852,1.8934,1.9029,1.8951,1.8812,1.9179,1.873,1.8295,1.8047,1.8419,1.9427,1.943,1.9301,1.9116,1.9393,1.9405,1.9069,1.9273,1.9438,1.918,1.8994,1.8861,1.8911,1.8825,1.9146,1.9354,2.0018,2.0139,2.0244,2.0054,1.9703,2.0151,2.006,2.0706,2.1438,2.1732,2.1653,2.1605,2.148,2.1997,2.2609,2.3201,2.3888,2.3425,2.357,2.3255,2.3431,2.3154,2.2732,2.2791,2.2971,2.3682,2.3752,2.3783,2.3827,2.3394,2.3642,2.3421,2.3194,2.3172,2.3151,2.3149,2.3076,2.2145,2.2805,2.2965,2.3238,2.2635,2.2685],"open5_vol":114015.1,"days":14,"atr14":0.19250000000000003,"adv14":3759764,"avg_range_pct14":4.399,"prev_close":4.59,"prev_high":4.62,"prev_low":4.5,"high_20d":4.62,"ref_5d_high":4.62,"ref_5d_low":3.76,"ref_5d_avg_high":4.394,"ref_5d_avg_low":4.149,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":3.66,"hi":3.69,"mid":3.6733,"touches":3,"last_touch_days_ago":10},{"lo":3.72,"hi":3.76,"mid":3.7425,"touches":4,"last_touch_days_ago":4},{"lo":3.81,"hi":3.85,"mid":3.8267,"touches":3,"last_touch_days_ago":8},{"lo":3.87,"hi":3.905,"mid":3.8917,"touches":3,"last_touch_days_ago":3},{"lo":3.9501,"hi":3.99,"mid":3.9725,"touches":4,"last_touch_days_ago":5},{"lo":4.12,"hi":4.14,"mid":4.13,"touches":2,"last_touch_days_ago":3},{"lo":4.59,"hi":4.62,"mid":4.61,"touches":3,"last_touch_days_ago":0}],"high":4.62,"low":3.44,"atr":0.1925,"sessions":14,"tol":0.0481}}