{"symbol":"JBLU","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[237059.4,108534.5,102570.6,73341.2,63058.4,44021.2,103472.6,71451.0,78460.6,37894.2,128837.0,109136.6,66807.6,64059.8,37394.7,75690.4,88235.7,36036.4,59168.8,38936.6,51149.9,30874.7,49595.3,45984.4,39474.3,68374.9,78426.2,56481.3,41360.6,64009.6,60612.8,98601.1,64333.4,45493.8,50415.0,62054.2,68923.2,73103.6,55211.1,37405.8,64193.9,35583.8,62891.9,37289.1,46447.6,35119.7,121094.7,53810.7,52272.9,53576.9,57555.1,45141.4,47955.3,33988.6,37045.2,50323.1,31088.6,62039.4,63287.3,80159.8,62975.6,46393.2,69563.8,71367.4,64906.9,64919.9,80579.1,80606.6,33384.6,31872.8,34651.1,46087.4,54550.0,37006.8,34524.4,32024.3,53246.3,44949.2,64371.6,41616.1,26244.6,41901.8,44168.2,43587.8,42648.1,39584.6,25619.4,18357.9,32945.8,56550.9,34926.0,47232.7,23010.5,26485.9,25906.6,38064.6,35188.4,44848.8,19491.1,35071.4,28418.6,18534.2,18449.9,26986.4,22185.5,21771.6,40964.3,28535.4,36959.3,26904.4,32706.3,25047.5,36497.1,25912.3,20373.0,33974.2,35764.6,32712.3,26168.6,32734.2,30640.7,37368.3,28469.8,37697.6,45898.4,25847.9,37725.1,58156.0,38831.1,35623.5,37642.8,22750.9,24352.3,23853.6,31639.2,89281.2,28059.3,24927.2,15558.0,17758.8,66467.6,22719.9,25895.0,36722.4,24196.1,30686.8,35508.1,31890.6,105918.8,43083.8,52695.2,20807.5,44202.2,27762.0,27865.3,43707.5,26810.6,29922.0,21576.5,25028.4,16811.1,36964.9,19619.2,32995.8,22350.7,31806.2,26645.6,34071.1,24779.0,27663.4,48518.4,19866.1,38268.1,30015.6,41914.9,93596.6,19406.1,20029.3,34161.6,35599.9,21337.1,21579.3,20895.7,25770.4,14827.9,32792.1,35924.4,29932.7,21927.6,41806.4,42898.9,17583.0,36847.2,15574.4,40959.2,38165.8,35600.4,36560.6,31959.6,21009.6,21631.9,18413.6,27884.9,30547.5,15453.6,36524.7,26067.5,16792.6,32766.4,48403.6,40369.4,25307.9,21449.7,36678.1,18104.3,28987.6,23206.4,21856.2,27054.9,14847.4,32621.0,15843.7,77611.9,65540.3,27014.5,157084.0,30595.6,23939.6,90865.9,22768.0,39925.0,26760.4,27102.7,16555.1,20226.9,20777.4,38712.6,16762.0,21931.6,31833.4,35200.6,31447.5,24991.6,29840.2,23826.6,20178.2,37693.2,16138.2,18097.8,13781.6,11483.9,20810.4,21143.8,26175.1,23091.4,23984.7,36068.7,28220.9,9244.8,19864.0,16863.3,22732.1,19756.4,20695.7,17099.4,9793.0,31685.4,24786.3,14366.6,10259.0,29832.2,30695.5,34388.3,15143.1,37528.0,28921.1,28502.4,26198.3,14133.2,17784.3,12175.1,17877.8,21195.9,15470.1,19812.6,12524.1,13322.4,8058.6,8805.5,32101.7,26152.1,37522.0,42707.7,23389.5,22719.3,30069.2,27874.1,15536.4,14166.6,26168.3,20475.6,32390.3,16818.9,26215.3,26501.1,50122.6,28450.3,28896.1,35699.8,18183.9,19789.9,10111.4,33710.6,11599.2,20270.0,26408.3,26124.9,17141.9,17379.1,17198.4,14418.9,22989.4,48071.9,20205.4,20560.3,31508.9,31047.7,38435.6,28944.9,28769.6,37001.7,81957.0,30610.1,95571.8,44937.0,28713.1,33320.1,29607.9,28656.2,24239.0,31347.1,23022.1,24529.0,27595.1,58499.3,47410.9,33246.4,21039.5,29951.7,30417.9,36464.9,31484.0,39704.4,23626.4,13945.4,18241.9,29298.3,22494.1,21484.4,35866.3,41516.2,35446.8,35563.1,46792.5,47471.2,36126.1,32359.4,35623.9,24441.5,38282.3,23983.6,65425.1,37455.5,45669.4,40901.8,113753.3,64205.9,96921.8,66444.8,91834.3,119911.4,49883.1,55634.2,69466.5,145657.1,141974.9,113729.1,156058.9,239223.2,463538.6],"cum_vol":[237059.4,345593.9,448164.4,521505.6,584564.1,628585.3,732057.9,803508.9,881969.6,919863.8,1048700.8,1157837.4,1224644.9,1288704.7,1326099.4,1401789.8,1490025.5,1526061.9,1585230.7,1624167.4,1675317.3,1706192.0,1755787.3,1801771.6,1841245.9,1909620.8,1988047.0,2044528.3,2085888.9,2149898.4,2210511.2,2309112.4,2373445.8,2418939.6,2469354.6,2531408.8,2600332.0,2673435.6,2728646.7,2766052.5,2830246.4,2865830.1,2928722.0,2966011.1,3012458.6,3047578.4,3168673.1,3222483.8,3274756.7,3328333.6,3385888.7,3431030.1,3478985.4,3512974.0,3550019.2,3600342.4,3631431.0,3693470.4,3756757.7,3836917.5,3899893.1,3946286.3,4015850.1,4087217.5,4152124.4,4217044.2,4297623.4,4378229.9,4411614.6,4443487.4,4478138.4,4524225.8,4578775.8,4615782.6,4650306.9,4682331.2,4735577.5,4780526.7,4844898.4,4886514.5,4912759.1,4954660.9,4998829.1,5042416.9,5085064.9,5124649.6,5150269.0,5168626.9,5201572.6,5258123.6,5293049.6,5340282.3,5363292.8,5389778.7,5415685.4,5453749.9,5488938.3,5533787.1,5553278.1,5588349.5,5616768.1,5635302.4,5653752.2,5680738.6,5702924.1,5724695.8,5765660.1,5794195.5,5831154.8,5858059.1,5890765.4,5915812.9,5952310.0,5978222.3,5998595.3,6032569.5,6068334.1,6101046.4,6127215.1,6159949.3,6190590.0,6227958.3,6256428.1,6294125.6,6340024.1,6365872.0,6403597.1,6461753.1,6500584.1,6536207.6,6573850.4,6596601.3,6620953.6,6644807.1,6676446.4,6765727.6,6793786.9,6818714.1,6834272.1,6852030.9,6918498.5,6941218.4,6967113.4,7003835.9,7028032.0,7058718.8,7094226.9,7126117.5,7232036.3,7275120.1,7327815.3,7348622.8,7392825.0,7420587.0,7448452.3,7492159.8,7518970.4,7548892.4,7570468.9,7595497.3,7612308.4,7649273.2,7668892.4,7701888.2,7724238.9,7756045.1,7782690.7,7816761.8,7841540.8,7869204.2,7917722.6,7937588.8,7975856.9,8005872.6,8047787.5,8141384.1,8160790.3,8180819.6,8214981.1,8250581.1,8271918.1,8293497.4,8314393.1,8340163.6,8354991.4,8387783.5,8423707.9,8453640.6,8475568.3,8517374.7,8560273.6,8577856.6,8614703.9,8630278.2,8671237.4,8709403.2,8745003.6,8781564.2,8813523.8,8834533.4,8856165.3,8874578.9,8902463.9,8933011.4,8948465.0,8984989.7,9011057.2,9027849.9,9060616.3,9109019.9,9149389.3,9174697.1,9196146.9,9232825.0,9250929.3,9279916.9,9303123.3,9324979.5,9352034.4,9366881.9,9399502.9,9415346.6,9492958.4,9558498.7,9585513.2,9742597.2,9773192.9,9797132.5,9887998.4,9910766.4,9950691.4,9977451.8,10004554.5,10021109.6,10041336.6,10062113.9,10100826.5,10117588.5,10139520.1,10171353.5,10206554.1,10238001.6,10262993.3,10292833.5,10316660.1,10336838.3,10374531.5,10390669.7,10408767.5,10422549.1,10434033.0,10454843.4,10475987.2,10502162.4,10525253.8,10549238.5,10585307.2,10613528.1,10622772.9,10642636.9,10659500.2,10682232.4,10701988.8,10722684.5,10739783.9,10749576.9,10781262.4,10806048.6,10820415.3,10830674.3,10860506.5,10891202.0,10925590.3,10940733.4,10978261.4,11007182.5,11035684.9,11061883.2,11076016.4,11093800.7,11105975.8,11123853.6,11145049.4,11160519.6,11180332.2,11192856.3,11206178.6,11214237.3,11223042.8,11255144.5,11281296.6,11318818.6,11361526.3,11384915.8,11407635.1,11437704.3,11465578.4,11481114.7,11495281.3,11521449.6,11541925.2,11574315.5,11591134.4,11617349.7,11643850.8,11693973.4,11722423.6,11751319.8,11787019.6,11805203.5,11824993.4,11835104.8,11868815.4,11880414.6,11900684.6,11927092.9,11953217.9,11970359.7,11987738.9,12004937.2,12019356.1,12042345.6,12090417.4,12110622.8,12131183.1,12162692.0,12193739.7,12232175.3,12261120.1,12289889.8,12326891.5,12408848.5,12439458.6,12535030.4,12579967.4,12608680.4,12642000.6,12671608.4,12700264.6,12724503.6,12755850.8,12778872.9,12803401.9,12830996.9,12889496.2,12936907.1,12970153.4,12991192.9,13021144.6,13051562.6,13088027.5,13119511.5,13159215.9,13182842.4,13196787.8,13215029.7,13244328.0,13266822.1,13288306.5,13324172.8,13365689.0,13401135.8,13436698.9,13483491.4,13530962.6,13567088.8,13599448.1,13635072.0,13659513.5,13697795.8,13721779.4,13787204.5,13824660.0,13870329.4,13911231.2,14024984.5,14089190.4,14186112.2,14252557.0,14344391.3,14464302.7,14514185.8,14569820.0,14639286.5,14784943.6,14926918.6,15040647.6,15196706.5,15435929.7,15899468.4],"abs_move_pct":[0.4594,0.7167,0.9722,0.8737,0.8302,0.9503,1.0658,1.051,1.1784,1.2787,1.2345,1.2169,1.2815,1.2279,1.2149,1.2917,1.2427,1.3795,1.3162,1.2283,1.302,1.3111,1.2578,1.2833,1.297,1.2533,1.2936,1.2545,1.2866,1.3502,1.3801,1.4908,1.477,1.4539,1.4853,1.5326,1.5758,1.6424,1.6664,1.6736,1.7563,1.7097,1.6533,1.6802,1.7179,1.7776,1.7934,1.7221,1.7022,1.6374,1.6432,1.6833,1.7006,1.6879,1.6705,1.7195,1.7877,1.7773,1.7592,1.8174,1.7992,1.7871,1.8071,1.7348,1.7809,1.7576,1.902,1.9531,1.9064,1.9009,1.9141,1.9161,1.9662,1.9617,1.953,1.886,1.902,1.8934,1.9585,1.9054,1.8924,1.8451,1.7636,1.7992,1.804,1.8262,1.7992,1.8632,1.8405,1.8777,1.922,1.9771,1.938,1.9231,1.9384,1.8614,1.8852,1.8202,1.8407,1.8461,1.8769,1.8462,1.8823,1.9127,1.8459,1.8732,1.9096,1.9284,1.9473,1.9385,1.9212,1.9479,2.0026,1.9736,1.969,1.9426,1.9325,1.9105,1.9051,1.9869,2.0396,2.1111,2.1183,2.211,2.1683,2.1505,2.1815,2.2117,2.2055,2.2092,2.2022,2.2011,2.2442,2.192,2.2317,2.294,2.3273,2.2815,2.3022,2.3006,2.3227,2.3112,2.3047,2.2908,2.3232,2.3036,2.2244,2.2201,2.1698,2.1933,2.2303,2.162,2.1162,2.1652,2.1782,2.1441,2.1312,2.0805,2.0933,2.0375,2.0558,2.0346,2.0597,2.0068,2.0255,2.0321,2.026,2.0114,2.0555,2.079,2.0362,2.0517,2.0913,2.1295,2.0685,2.0992,2.0934,2.1048,2.0863,2.1061,2.1582,2.1814,2.1902,2.199,2.2277,2.2313,2.25,2.2742,2.3476,2.3306,2.272,2.2451,2.2561,2.2492,2.2652,2.2641,2.2318,2.2116,2.2754,2.2121,2.2316,2.1836,2.2169,2.1811,2.203,2.2469,2.2162,2.2349,2.1893,2.1911,2.1106,2.1786,2.0834,2.1593,2.1893,2.1883,2.1956,2.2224,2.227,2.2082,2.1833,2.2124,2.2943,2.2739,2.2837,2.304,2.3143,2.3084,2.35,2.342,2.3713,2.3648,2.3556,2.357,2.3865,2.3575,2.4034,2.4365,2.4446,2.4474,2.4111,2.4536,2.4493,2.4126,2.4231,2.3843,2.3664,2.3477,2.3876,2.3925,2.3769,2.3637,2.3372,2.3218,2.3573,2.3271,2.3326,2.3451,2.3436,2.2861,2.3104,2.374,2.3672,2.3408,2.3036,2.3334,2.3919,2.3604,2.3992,2.3831,2.4021,2.4812,2.4422,2.4443,2.4352,2.4192,2.3366,2.3466,2.377,2.3212,2.3118,2.3559,2.3752,2.3721,2.3657,2.3743,2.3833,2.3702,2.3929,2.4063,2.4392,2.4677,2.5069,2.4542,2.5074,2.4911,2.5281,2.5117,2.4717,2.4549,2.4665,2.484,2.4949,2.5111,2.5173,2.5152,2.5419,2.5019,2.4926,2.4808,2.4666,2.4824,2.4333,2.4345,2.4434,2.3937,2.3921,2.3783,2.3946,2.3538,2.3593,2.3537,2.3265,2.3075,2.2899,2.2916,2.3556,2.3048,2.3281,2.3659,2.4324,2.5354,2.54,2.5433,2.5395,2.5596,2.5707,2.5687,2.5748,2.5525,2.544,2.5237,2.5104,2.5622,2.524,2.5164,2.4966,2.5042,2.5037,2.4889,2.4907,2.5003,2.5527,2.5461,2.5352,2.5804,2.5711,2.5308,2.5178,2.5299,2.592,2.6484,2.6181,2.6125,2.5531,2.6116,2.6403,2.626,2.632,2.6736,2.6656,2.7397,2.7348,2.7509,2.7697,2.767,2.7133,2.668,2.6673,2.7165,2.7643,2.7198,2.6716,2.6689,2.658,2.6204,2.6594,2.6779,2.6976,2.6551],"open5_vol":584564.1,"days":14,"atr14":0.23249999999999987,"adv14":17656251,"avg_range_pct14":4.347,"prev_close":5.35,"prev_high":5.36,"prev_low":5.19,"high_20d":5.49,"ref_5d_high":5.38,"ref_5d_low":5.16,"ref_5d_avg_high":5.352,"ref_5d_avg_low":5.212,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":4.76,"hi":4.81,"mid":4.785,"touches":2,"last_touch_days_ago":12},{"lo":4.9,"hi":4.95,"mid":4.925,"touches":2,"last_touch_days_ago":6},{"lo":5.07,"hi":5.125,"mid":5.0987,"touches":4,"last_touch_days_ago":6},{"lo":5.15,"hi":5.2,"mid":5.1729,"touches":7,"last_touch_days_ago":0},{"lo":5.245,"hi":5.28,"mid":5.26,"touches":5,"last_touch_days_ago":2},{"lo":5.33,"hi":5.38,"mid":5.3533,"touches":6,"last_touch_days_ago":0}],"high":5.49,"low":4.3,"atr":0.2325,"sessions":14,"tol":0.0581}}