{"symbol":"IWM","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[462656.6,181862.6,179439.1,152227.4,142768.6,144390.6,135328.6,131033.1,109038.2,132222.5,127843.6,134948.6,130504.6,115235.1,136423.0,152411.8,144065.6,153747.5,136097.4,149161.6,141965.7,122322.4,117049.4,123544.1,100596.7,109115.1,107906.4,92036.3,81173.9,67075.3,242811.1,156575.6,158950.1,132145.7,126997.8,156606.6,135262.6,108333.4,141087.1,127556.8,168361.9,151005.9,135331.1,118112.9,115970.8,109494.3,165308.9,106834.5,111925.4,101334.1,113540.5,125149.9,95969.6,85412.6,88837.4,122436.3,115519.3,84925.6,94248.4,129562.6,83564.3,82050.6,83429.6,83939.5,89986.9,73356.6,128259.2,72755.6,225517.1,83850.6,84889.4,80853.5,70991.0,86057.7,84684.9,75642.1,104624.1,79043.2,76435.9,75132.2,86310.9,60476.9,76198.4,73391.2,66263.9,67836.1,77190.3,67345.6,72584.4,67099.1,121889.0,132948.5,72752.1,63102.5,61130.4,67696.6,91287.4,67490.8,66343.9,251894.0,68352.1,97946.7,62791.9,110052.3,51669.5,71916.0,71517.0,79755.3,59580.2,60043.1,65658.5,80249.6,48369.0,52366.0,56748.1,100230.1,63691.8,69709.9,58962.9,71773.6,72446.1,50985.5,54384.6,64037.4,64707.5,76169.4,59421.7,102287.6,77195.6,54645.1,74519.9,57400.0,46284.7,53240.6,58830.8,45713.4,43283.9,51873.4,57788.9,51640.2,50757.1,49451.4,53843.8,62331.4,84897.0,62622.4,55640.6,63491.9,54686.0,59492.4,65930.9,70716.0,54492.1,44207.4,96111.6,48408.9,64987.9,52185.4,38942.1,57393.5,50312.8,48266.6,56450.4,62613.4,35854.4,62753.6,53526.0,58045.0,48085.6,42579.8,47553.4,37500.6,50257.9,62165.6,39691.6,69250.2,44924.4,49416.9,412626.1,35524.2,55342.8,80088.6,45821.3,38522.4,39121.0,39877.2,68544.5,42031.6,39075.6,75071.4,37007.7,41353.5,35302.6,48765.9,55995.8,34151.6,40671.5,51303.0,40441.0,49263.0,42698.4,36777.6,49482.9,33998.1,41912.1,48526.7,39580.7,43273.0,41825.1,44119.1,72500.6,48912.3,43290.8,43876.7,105556.5,72936.3,51830.9,42108.2,52280.6,36522.7,41814.3,36307.2,105241.6,42781.9,35276.4,33278.1,37632.6,44037.8,47473.9,26553.8,41785.3,27380.1,36281.8,33782.6,33056.7,42470.9,43003.1,134507.1,30553.5,29236.0,41489.6,63757.6,56377.3,52881.5,76963.2,61916.0,39841.4,55909.7,58389.4,37528.4,38292.7,45497.4,40586.8,33180.9,26591.3,32785.4,27557.2,39636.7,26620.6,26224.4,37161.8,53787.6,29083.6,27547.0,117418.5,37778.1,42918.1,34128.6,33975.1,27697.5,58975.9,56802.1,69319.1,51929.2,52819.9,52749.7,53192.5,39609.9,49460.9,59353.4,69233.4,52225.7,39876.6,52041.2,40721.0,40374.6,39523.9,38151.1,35639.7,47917.1,60437.0,39036.0,53658.1,54339.3,58006.5,49520.9,48957.6,31493.1,30865.7,50461.2,65726.9,40963.4,34669.1,28641.6,95109.1,40089.1,59894.2,79755.0,50797.0,38887.1,49240.9,33151.6,50891.5,43480.4,32766.8,55564.2,47325.2,47310.0,40450.0,53188.8,47640.4,68954.9,71875.3,40790.3,47336.3,51192.8,100343.0,63938.2,46481.0,44858.7,119019.1,61772.4,53660.7,77287.6,50746.0,65516.4,43161.8,39623.9,50772.1,37665.5,58404.6,51175.1,61367.3,55200.1,43557.0,59683.7,66712.8,52781.1,57823.8,47472.2,48826.9,76883.8,62707.1,74491.7,43898.3,60519.8,78768.1,60538.6,58924.0,63035.4,74221.2,68348.1,98590.8,79493.1,72474.7,62756.1,102787.0,83711.1,77974.3,71843.6,81520.0,111592.3,72709.3,105787.1,81141.5,107257.3,93249.9,119327.8,108535.4,111972.9,260990.4,149445.9,133084.8,134399.4,217181.6,296281.5,221275.8,242819.1,328395.4,794922.5],"cum_vol":[462656.6,644519.2,823958.3,976185.6,1118954.3,1263344.9,1398673.6,1529706.6,1638744.9,1770967.4,1898811.0,2033759.6,2164264.1,2279499.2,2415922.2,2568334.0,2712399.6,2866147.1,3002244.4,3151406.0,3293371.7,3415694.1,3532743.6,3656287.6,3756884.4,3865999.4,3973905.8,4065942.1,4147115.9,4214191.2,4457002.4,4613577.9,4772528.0,4904673.7,5031671.5,5188278.1,5323540.7,5431874.1,5572961.2,5700518.0,5868879.9,6019885.8,6155216.9,6273329.7,6389300.5,6498794.8,6664103.6,6770938.1,6882863.5,6984197.6,7097738.1,7222887.9,7318857.6,7404270.1,7493107.5,7615543.8,7731063.1,7815988.6,7910237.1,8039799.6,8123363.9,8205414.6,8288844.2,8372783.7,8462770.6,8536127.1,8664386.4,8737141.9,8962659.1,9046509.6,9131399.0,9212252.5,9283243.5,9369301.2,9453986.1,9529628.1,9634252.2,9713295.4,9789731.3,9864863.5,9951174.4,10011651.4,10087849.7,10161240.9,10227504.8,10295340.9,10372531.2,10439876.8,10512461.1,10579560.3,10701449.3,10834397.8,10907149.9,10970252.4,11031382.8,11099079.4,11190366.7,11257857.5,11324201.4,11576095.4,11644447.5,11742394.2,11805186.1,11915238.4,11966907.9,12038823.9,12110340.9,12190096.2,12249676.4,12309719.6,12375378.1,12455627.7,12503996.7,12556362.7,12613110.8,12713340.9,12777032.7,12846742.6,12905705.5,12977479.1,13049925.1,13100910.6,13155295.3,13219332.7,13284040.2,13360209.6,13419631.3,13521918.9,13599114.6,13653759.7,13728279.6,13785679.6,13831964.4,13885205.0,13944035.8,13989749.1,14033033.1,14084906.5,14142695.4,14194335.6,14245092.8,14294544.1,14348387.9,14410719.3,14495616.3,14558238.6,14613879.3,14677371.2,14732057.2,14791549.6,14857480.6,14928196.6,14982688.6,15026896.1,15123007.6,15171416.6,15236404.4,15288589.9,15327531.9,15384925.4,15435238.2,15483504.9,15539955.3,15602568.7,15638423.1,15701176.6,15754702.6,15812747.6,15860833.2,15903413.0,15950966.4,15988467.1,16038724.9,16100890.5,16140582.1,16209832.4,16254756.7,16304173.6,16716799.7,16752323.9,16807666.7,16887755.4,16933576.6,16972099.1,17011220.1,17051097.3,17119641.8,17161673.4,17200749.0,17275820.4,17312828.1,17354181.6,17389484.3,17438250.1,17494245.9,17528397.5,17569069.0,17620372.0,17660813.0,17710076.0,17752774.4,17789551.9,17839034.9,17873033.0,17914945.1,17963471.9,18003052.6,18046325.6,18088150.7,18132269.9,18204770.4,18253682.7,18296973.5,18340850.2,18446406.7,18519343.0,18571173.9,18613282.1,18665562.8,18702085.5,18743899.8,18780207.0,18885448.6,18928230.4,18963506.8,18996784.9,19034417.6,19078455.4,19125929.2,19152483.0,19194268.3,19221648.4,19257930.2,19291712.9,19324769.6,19367240.5,19410243.6,19544750.7,19575304.2,19604540.2,19646029.8,19709787.4,19766164.7,19819046.2,19896009.4,19957925.4,19997766.9,20053676.6,20112065.9,20149594.4,20187887.1,20233384.4,20273971.2,20307152.1,20333743.4,20366528.8,20394086.0,20433722.7,20460343.3,20486567.7,20523729.5,20577517.1,20606600.7,20634147.7,20751566.2,20789344.4,20832262.4,20866391.1,20900366.2,20928063.7,20987039.6,21043841.7,21113160.9,21165090.1,21217909.9,21270659.6,21323852.1,21363462.1,21412922.9,21472276.3,21541509.6,21593735.4,21633611.9,21685653.1,21726374.1,21766748.7,21806272.6,21844423.7,21880063.4,21927980.6,21988417.6,22027453.6,22081111.7,22135451.0,22193457.5,22242978.4,22291935.9,22323429.1,22354294.8,22404756.0,22470482.9,22511446.4,22546115.4,22574757.1,22669866.2,22709955.3,22769849.5,22849604.5,22900401.5,22939288.6,22988529.4,23021681.1,23072572.6,23116053.0,23148819.8,23204384.0,23251709.2,23299019.2,23339469.2,23392658.0,23440298.4,23509253.4,23581128.6,23621918.9,23669255.2,23720448.0,23820791.0,23884729.2,23931210.2,23976068.9,24095088.1,24156860.4,24210521.1,24287808.7,24338554.7,24404071.1,24447232.9,24486856.7,24537628.9,24575294.4,24633698.9,24684874.0,24746241.3,24801441.4,24844998.4,24904682.1,24971394.9,25024176.0,25081999.8,25129472.0,25178298.9,25255182.7,25317889.8,25392381.5,25436279.8,25496799.6,25575567.7,25636106.3,25695030.3,25758065.7,25832286.9,25900635.0,25999225.8,26078718.9,26151193.6,26213949.7,26316736.7,26400447.9,26478422.1,26550265.8,26631785.8,26743378.1,26816087.4,26921874.5,27003016.0,27110273.3,27203523.2,27322851.0,27431386.4,27543359.2,27804349.6,27953795.5,28086880.3,28221279.7,28438461.4,28734742.9,28956018.6,29198837.7,29527233.1,30322155.6],"abs_move_pct":[0.0783,0.0948,0.1116,0.084,0.1179,0.1098,0.119,0.1342,0.1451,0.1565,0.1875,0.1732,0.164,0.1972,0.2089,0.2432,0.2917,0.2898,0.2919,0.2891,0.3158,0.288,0.2738,0.3118,0.3175,0.2808,0.263,0.2396,0.2327,0.2343,0.3284,0.3756,0.3992,0.4265,0.4672,0.4732,0.5127,0.5076,0.543,0.5687,0.5937,0.583,0.6199,0.6378,0.6613,0.6591,0.6817,0.6698,0.6538,0.6411,0.6398,0.6431,0.6364,0.6379,0.6538,0.6753,0.6766,0.6598,0.6446,0.6527,0.6382,0.6262,0.6478,0.6416,0.6325,0.6339,0.6263,0.6283,0.6083,0.5933,0.5909,0.5694,0.5824,0.6277,0.6403,0.6275,0.6452,0.645,0.6618,0.6482,0.6637,0.68,0.7028,0.6976,0.6965,0.6977,0.6826,0.6857,0.6993,0.712,0.7281,0.7455,0.7414,0.7299,0.734,0.7348,0.7191,0.703,0.7003,0.686,0.7244,0.6999,0.6938,0.7002,0.6974,0.7076,0.7004,0.7163,0.7167,0.7262,0.7312,0.7457,0.744,0.7734,0.7639,0.7612,0.7598,0.7632,0.7534,0.76,0.7746,0.7583,0.752,0.7702,0.7732,0.7748,0.779,0.7797,0.7749,0.7872,0.7847,0.7883,0.8046,0.8013,0.7979,0.7938,0.794,0.7984,0.7979,0.7989,0.8176,0.81,0.8089,0.805,0.8001,0.7883,0.7909,0.795,0.7865,0.7844,0.7691,0.7889,0.7908,0.7933,0.7885,0.8013,0.7925,0.8019,0.8019,0.8027,0.7949,0.8067,0.8152,0.807,0.807,0.8241,0.8042,0.8019,0.7971,0.8114,0.7949,0.795,0.786,0.7854,0.7706,0.7568,0.7511,0.7586,0.7704,0.7832,0.82,0.8197,0.8233,0.8214,0.8065,0.8119,0.8164,0.7939,0.7941,0.7922,0.8044,0.8138,0.8195,0.8132,0.8081,0.8149,0.8126,0.8032,0.8101,0.8131,0.8127,0.8165,0.817,0.8047,0.8124,0.8243,0.8114,0.8046,0.801,0.8094,0.8252,0.8394,0.8362,0.8528,0.8662,0.8858,0.8707,0.8664,0.8348,0.8344,0.8316,0.8272,0.8245,0.8251,0.8192,0.822,0.8092,0.8261,0.8233,0.8234,0.8223,0.819,0.8212,0.8342,0.8294,0.828,0.827,0.8347,0.8368,0.841,0.8346,0.8521,0.8428,0.8416,0.8331,0.829,0.827,0.8299,0.8296,0.8296,0.8366,0.8385,0.8286,0.8273,0.8248,0.8257,0.8332,0.8297,0.8279,0.824,0.826,0.8169,0.8163,0.8164,0.8079,0.8266,0.8208,0.8238,0.8289,0.826,0.8442,0.8518,0.8657,0.8701,0.8774,0.8811,0.8773,0.8765,0.8713,0.8641,0.8697,0.881,0.8787,0.8806,0.8925,0.9013,0.9136,0.9148,0.91,0.9078,0.9092,0.9063,0.9088,0.8935,0.902,0.8988,0.9017,0.8927,0.8872,0.8833,0.887,0.882,0.8783,0.8754,0.8731,0.8773,0.8685,0.8585,0.8535,0.8564,0.853,0.8533,0.8503,0.8549,0.8551,0.8622,0.8641,0.8621,0.8679,0.8615,0.8696,0.8683,0.8739,0.8763,0.8791,0.8744,0.8726,0.8716,0.8737,0.8844,0.908,0.9111,0.9164,0.9249,0.9204,0.9229,0.9207,0.9139,0.9148,0.912,0.9112,0.9044,0.8893,0.9026,0.9002,0.9055,0.9119,0.9148,0.9127,0.9045,0.9059,0.8995,0.9044,0.9025,0.8963,0.9025,0.914,0.9168,0.9133,0.9092,0.9102,0.9103,0.9103,0.9034,0.9091,0.916,0.9159,0.9153,0.9135,0.9042,0.8963,0.8929,0.8957,0.8887,0.8877,0.8926,0.8839,0.8824,0.8924,0.8811,0.9114,0.9144,0.9163,0.923,0.9273,0.9154,0.9189,0.9074,0.9172,0.9216],"open5_vol":1118954.3,"days":14,"atr14":3.6042857142857128,"adv14":33254389,"avg_range_pct14":1.388,"prev_close":235.17,"prev_high":237.02,"prev_low":234.37,"high_20d":237.02,"ref_5d_high":237.02,"ref_5d_low":232.36,"ref_5d_avg_high":235.856,"ref_5d_avg_low":233.644,"ref_5d_avg_range":2.212,"sr14":{"levels":[{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":6},{"lo":225.685,"hi":226.375,"mid":226.117,"touches":5,"last_touch_days_ago":6},{"lo":226.94,"hi":227.83,"mid":227.2313,"touches":4,"last_touch_days_ago":5},{"lo":228.46,"hi":228.98,"mid":228.755,"touches":4,"last_touch_days_ago":8},{"lo":231.46,"hi":232.36,"mid":231.91,"touches":2,"last_touch_days_ago":4},{"lo":233.555,"hi":234.37,"mid":234.075,"touches":3,"last_touch_days_ago":0},{"lo":234.87,"hi":235.42,"mid":235.2117,"touches":3,"last_touch_days_ago":1},{"lo":236.12,"hi":237.02,"mid":236.7033,"touches":3,"last_touch_days_ago":0}],"high":237.02,"low":221.15,"atr":3.6043,"sessions":14,"tol":0.9011}}