{"symbol":"IAG","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[100980.2,85657.9,40230.1,28670.6,27037.6,29853.6,25467.8,23074.4,34439.6,43565.4,21613.1,28790.7,19384.2,26776.7,36695.6,27867.7,17503.2,16619.6,35972.1,19415.9,14827.1,20673.6,10442.1,14805.5,15615.3,18963.4,19105.5,32923.6,22922.7,16206.8,30652.6,37205.9,41730.4,31420.0,29403.3,25391.1,34979.1,30656.3,40325.4,24921.1,31203.1,25314.7,33026.9,20305.0,33058.9,29488.4,33888.3,38425.6,24050.2,24194.9,36346.1,43564.3,26029.4,26695.2,27160.6,22779.6,22224.1,39570.5,26334.4,31706.6,38304.1,32642.1,29972.1,30055.8,27218.5,22171.5,26639.4,25181.5,26067.3,24527.1,18738.1,24084.5,23204.0,22614.1,42984.5,35263.1,34585.5,27100.1,32644.4,22351.9,30876.1,28078.7,29902.6,17334.9,24913.6,16030.3,29875.9,24156.3,27806.6,20204.2,26275.4,31078.5,21869.5,19802.9,17966.8,20341.6,24939.1,25280.5,23441.1,22594.0,17125.6,35121.1,30718.1,29716.1,27132.9,30294.8,30393.2,35078.7,26091.6,28684.9,24209.3,25502.5,28474.8,31767.1,23430.4,30684.6,24450.5,22700.6,40104.5,18684.9,18774.4,21787.4,16797.2,30973.1,25670.6,29337.2,29770.4,24190.6,31026.5,38025.9,27694.6,20820.6,24377.2,25160.0,28637.6,29315.5,46019.5,52555.4,25576.8,28272.9,25251.5,20130.0,25141.7,35233.8,19282.2,20707.6,30160.9,28545.4,28085.9,31978.8,20728.1,28130.8,20458.8,21680.1,19689.1,27607.5,19844.6,24755.7,25606.1,15979.7,19022.1,26743.4,19863.5,21823.1,23260.5,22921.9,19306.7,40161.4,25451.8,38549.1,33304.3,25886.4,23774.5,22408.4,16711.8,21897.6,24128.9,12418.4,10269.6,17736.6,25825.1,35789.4,37189.8,18801.0,27511.5,22656.9,28990.4,18933.6,16997.6,20457.2,20496.6,27609.0,25273.7,23794.9,19692.1,18584.6,25843.8,24815.3,18970.7,27046.6,38058.1,13803.3,44178.9,15584.5,14574.4,28311.9,16171.8,14268.5,15933.7,17397.6,24501.0,18234.9,28726.4,15052.1,23419.0,26526.7,18266.8,21392.1,20589.9,23255.9,24983.2,31916.4,23192.2,26746.5,24497.3,27861.6,23648.3,18970.6,17720.1,19964.6,8889.8,26834.1,20916.2,16125.0,20619.6,14849.7,6634.1,7218.9,24767.0,11489.1,21583.6,15940.6,15207.2,18335.8,15932.9,17981.6,25051.6,19643.1,17272.1,7404.9,25380.1,18087.4,18958.5,21279.1,16517.8,21620.9,20757.4,21670.7,22552.1,28019.3,28927.9,8276.6,27316.6,14416.9,15272.2,24412.0,11821.1,24862.6,20702.0,12729.1,29741.9,23737.2,36112.2,20163.0,24544.4,16634.1,18575.0,16843.4,24311.1,16483.9,28532.9,23951.1,11449.0,19719.5,24654.7,20071.9,32327.9,24973.3,11700.9,28787.3,44343.6,21715.1,16285.7,10886.1,25229.9,16070.0,14427.6,23461.5,22212.9,20104.3,33137.1,24213.6,31806.8,14647.9,23532.6,33232.1,25835.3,25878.9,39107.2,10897.5,18576.4,19461.9,9032.9,11027.6,11924.2,11121.9,18018.9,28368.4,21645.8,17214.3,21533.7,20415.5,28474.1,31506.1,23675.2,28068.7,32960.2,28474.5,19484.4,13634.0,15517.1,27492.9,13194.6,14955.0,23483.7,15997.4,14630.2,29661.5,27380.5,22225.7,11901.0,15687.7,21363.2,12545.1,15969.2,26571.5,17311.4,18772.3,19596.0,22733.1,16661.9,19048.8,17633.9,14409.4,9082.1,25684.4,26338.0,13822.0,13436.2,21645.1,31418.0,31939.7,22013.1,30258.3,37973.1,15750.4,21604.4,29794.6,18645.7,18476.4,29365.8,43465.4,30833.8,14841.8,19601.3,30426.6,34206.9,31195.9,40382.9,35085.1,64128.7,59691.3,42798.0,78286.0,51024.4,130832.6,68551.3,78382.8,155409.9,253045.1],"cum_vol":[100980.2,186638.1,226868.1,255538.7,282576.4,312430.0,337897.8,360972.1,395411.8,438977.2,460590.3,489381.0,508765.2,535541.9,572237.6,600105.3,617608.5,634228.1,670200.2,689616.1,704443.2,725116.9,735559.0,750364.5,765979.8,784943.1,804048.6,836972.3,859895.0,876101.8,906754.4,943960.3,985690.6,1017110.6,1046513.9,1071905.1,1106884.2,1137540.5,1177865.9,1202787.0,1233990.1,1259304.9,1292331.8,1312636.8,1345695.7,1375184.1,1409072.4,1447498.0,1471548.2,1495743.1,1532089.1,1575653.4,1601682.9,1628378.1,1655538.7,1678318.3,1700542.4,1740112.9,1766447.3,1798153.9,1836458.0,1869100.1,1899072.3,1929128.1,1956346.6,1978518.1,2005157.4,2030338.9,2056406.2,2080933.4,2099671.4,2123755.9,2146959.9,2169574.0,2212558.5,2247821.6,2282407.1,2309507.2,2342151.6,2364503.6,2395379.6,2423458.4,2453360.9,2470695.8,2495609.4,2511639.6,2541515.6,2565671.9,2593478.5,2613682.7,2639958.1,2671036.6,2692906.1,2712708.9,2730675.7,2751017.4,2775956.5,2801237.0,2824678.1,2847272.1,2864397.7,2899518.9,2930236.9,2959953.0,2987085.9,3017380.7,3047773.9,3082852.6,3108944.2,3137629.1,3161838.4,3187340.9,3215815.6,3247582.7,3271013.1,3301697.8,3326148.3,3348848.9,3388953.4,3407638.3,3426412.6,3448200.0,3464997.2,3495970.4,3521640.9,3550978.1,3580748.5,3604939.1,3635965.6,3673991.5,3701686.1,3722506.8,3746884.0,3772044.0,3800681.6,3829997.1,3876016.6,3928572.0,3954148.8,3982421.6,4007673.1,4027803.1,4052944.9,4088178.6,4107460.9,4128168.5,4158329.4,4186874.8,4214960.6,4246939.4,4267667.5,4295798.3,4316257.1,4337937.1,4357626.2,4385233.7,4405078.4,4429834.1,4455440.2,4471419.9,4490442.0,4517185.4,4537048.9,4558872.0,4582132.5,4605054.4,4624361.1,4664522.4,4689974.2,4728523.4,4761827.6,4787714.0,4811488.5,4833896.9,4850608.6,4872506.2,4896635.1,4909053.4,4919323.0,4937059.6,4962884.6,4998674.1,5035863.9,5054664.9,5082176.4,5104833.2,5133823.6,5152757.2,5169754.9,5190212.1,5210708.6,5238317.6,5263591.4,5287386.2,5307078.4,5325662.9,5351506.7,5376322.0,5395292.7,5422339.3,5460397.4,5474200.7,5518379.6,5533964.1,5548538.4,5576850.3,5593022.1,5607290.6,5623224.3,5640621.9,5665122.9,5683357.8,5712084.2,5727136.4,5750555.4,5777082.1,5795348.9,5816740.9,5837330.9,5860586.7,5885569.9,5917486.3,5940678.5,5967425.0,5991922.3,6019783.9,6043432.2,6062402.9,6080123.0,6100087.6,6108977.4,6135811.4,6156727.6,6172852.6,6193472.3,6208322.0,6214956.1,6222175.0,6246942.0,6258431.1,6280014.7,6295955.3,6311162.5,6329498.3,6345431.1,6363412.7,6388464.3,6408107.4,6425379.5,6432784.4,6458164.5,6476251.9,6495210.4,6516489.4,6533007.2,6554628.1,6575385.5,6597056.2,6619608.3,6647627.6,6676555.5,6684832.1,6712148.7,6726565.6,6741837.9,6766249.9,6778071.0,6802933.6,6823635.6,6836364.7,6866106.6,6889843.8,6925956.0,6946119.0,6970663.4,6987297.6,7005872.6,7022716.0,7047027.1,7063511.0,7092043.9,7115994.9,7127443.9,7147163.4,7171818.1,7191890.0,7224217.9,7249191.1,7260892.1,7289679.4,7334023.0,7355738.1,7372023.9,7382909.9,7408139.9,7424209.9,7438637.4,7462098.9,7484311.9,7504416.1,7537553.2,7561766.9,7593573.6,7608221.5,7631754.1,7664986.2,7690821.5,7716700.4,7755807.6,7766705.1,7785281.6,7804743.4,7813776.4,7824804.0,7836728.2,7847850.1,7865869.0,7894237.4,7915883.2,7933097.5,7954631.2,7975046.7,8003520.9,8035027.0,8058702.2,8086770.9,8119731.1,8148205.6,8167690.1,8181324.1,8196841.2,8224334.1,8237528.7,8252483.7,8275967.4,8291964.8,8306595.0,8336256.5,8363637.0,8385862.7,8397763.7,8413451.4,8434814.6,8447359.8,8463329.0,8489900.5,8507211.9,8525984.2,8545580.2,8568313.4,8584975.2,8604024.0,8621657.9,8636067.3,8645149.4,8670833.9,8697171.9,8710993.9,8724430.1,8746075.1,8777493.1,8809432.9,8831446.0,8861704.3,8899677.4,8915427.8,8937032.1,8966826.8,8985472.5,9003948.9,9033314.7,9076780.1,9107613.9,9122455.7,9142057.0,9172483.6,9206690.6,9237886.5,9278269.4,9313354.6,9377483.3,9437174.6,9479972.6,9558258.6,9609283.0,9740115.6,9808666.9,9887049.7,10042459.6,10295504.7],"abs_move_pct":[0.4309,0.6744,0.813,0.9125,0.9851,1.0019,0.9256,0.9029,0.9649,1.0233,1.1213,1.2082,1.1713,1.1906,1.2337,1.123,1.1133,1.0338,1.0441,1.1997,1.2094,1.2223,1.0735,1.0878,1.1052,1.0432,0.9492,0.9171,0.9728,0.9844,1.0346,1.1377,1.0913,1.0865,1.0407,1.0824,1.0452,1.0692,1.0307,1.063,1.0719,1.121,1.1439,1.2136,1.16,1.2033,1.1615,1.2023,1.1769,1.1666,1.2248,1.2582,1.2478,1.3398,1.3897,1.3518,1.3525,1.422,1.4024,1.484,1.4947,1.5649,1.5595,1.5366,1.5081,1.5155,1.5323,1.5403,1.5677,1.5436,1.5305,1.5385,1.6223,1.6215,1.6599,1.5438,1.6255,1.6352,1.6338,1.6713,1.6884,1.6955,1.7168,1.6855,1.7027,1.7266,1.7506,1.7143,1.7216,1.7807,1.7966,1.7723,1.8296,1.8359,1.7903,1.8131,1.8119,1.8711,1.7934,1.8143,1.8076,1.8427,1.8406,1.8679,1.8355,1.8276,1.8257,1.8588,1.8471,1.8278,1.8273,1.8521,1.8471,1.8492,1.8749,1.8225,1.7576,1.7598,1.7941,1.7902,1.8253,1.7801,1.8259,1.8316,1.8071,1.814,1.7994,1.8249,1.8363,1.7917,1.7614,1.7675,1.7849,1.7763,1.7881,1.7528,1.706,1.6944,1.7191,1.7053,1.6566,1.6628,1.6676,1.6915,1.7476,1.7601,1.7761,1.7549,1.7468,1.72,1.7188,1.7208,1.7615,1.7946,1.8073,1.8425,1.843,1.856,1.8568,1.8587,1.8659,1.8724,1.8958,1.9064,1.8952,1.8567,1.8589,1.9181,1.9063,1.9253,1.9109,1.8823,1.8967,1.9211,1.9574,1.9215,1.9006,1.8955,1.8932,1.8974,1.93,1.9777,1.974,1.9593,1.9848,2.0006,1.9749,1.9761,1.9601,1.9339,1.9727,1.9844,1.9945,2.0197,1.989,2.0058,2.0012,1.9996,1.999,2.0071,1.9963,1.9969,2.0151,2.0113,2.0208,2.0314,2.0302,2.0284,2.0406,2.0585,1.9916,2.0295,2.0435,2.0313,2.0353,2.0317,2.0175,2.0282,2.0396,2.0141,2.0454,2.0345,2.0442,2.0026,2.0408,2.028,2.0344,2.0273,2.0287,2.0491,2.0528,2.0744,2.075,2.075,2.0762,2.0492,2.0369,2.0322,2.0646,2.0584,2.0745,2.078,2.0654,2.0767,2.0868,2.073,2.0736,2.0475,2.0559,2.0422,2.068,2.072,2.0865,2.0446,2.0282,2.0615,2.0759,2.085,2.0988,2.0752,2.0708,2.0864,2.1169,2.1402,2.1385,2.1295,2.1442,2.1598,2.1831,2.2088,2.2386,2.1674,2.1781,2.1688,2.1644,2.1808,2.1516,2.1529,2.1412,2.175,2.1686,2.1425,2.1367,2.1106,2.131,2.1404,2.1496,2.1406,2.1946,2.1668,2.1559,2.1502,2.1287,2.1418,2.1621,2.1606,2.205,2.1938,2.2204,2.2338,2.2148,2.1877,2.1814,2.1982,2.1771,2.1867,2.2193,2.211,2.2062,2.1867,2.1863,2.1587,2.1605,2.179,2.1813,2.1677,2.1674,2.1687,2.1794,2.2028,2.2011,2.2038,2.2187,2.2185,2.2024,2.1676,2.1934,2.1909,2.2348,2.2384,2.2251,2.2167,2.2286,2.1925,2.2114,2.2064,2.1925,2.2151,2.2303,2.2108,2.2372,2.2653,2.2786,2.2389,2.2817,2.3097,2.301,2.3378,2.3404,2.3121,2.3135,2.3276,2.3352,2.3456,2.3571,2.3564,2.3402,2.3546,2.3658,2.3251,2.363,2.3596,2.3624,2.3528,2.2884,2.2974,2.2997,2.2765,2.2908,2.2768,2.2636,2.2495,2.3174,2.3009,2.2597,2.2984,2.3184,2.3108,2.2799,2.2981,2.3123,2.3156,2.308,2.3084,2.2909,2.2794,2.2962,2.3164,2.3357,2.3544],"open5_vol":282576.4,"days":14,"atr14":0.3456857142857145,"adv14":11107414,"avg_range_pct14":4.069,"prev_close":9.31,"prev_high":9.35,"prev_low":8.97,"high_20d":9.35,"ref_5d_high":9.35,"ref_5d_low":8.7301,"ref_5d_avg_high":9.125,"ref_5d_avg_low":8.858,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":7.89,"hi":7.975,"mid":7.9337,"touches":4,"last_touch_days_ago":8},{"lo":8.01,"hi":8.05,"mid":8.0333,"touches":3,"last_touch_days_ago":7},{"lo":8.14,"hi":8.21,"mid":8.1866,"touches":3,"last_touch_days_ago":6},{"lo":8.2298,"hi":8.3,"mid":8.275,"touches":4,"last_touch_days_ago":5},{"lo":8.84,"hi":8.87,"mid":8.859,"touches":5,"last_touch_days_ago":1},{"lo":9.12,"hi":9.19,"mid":9.145,"touches":3,"last_touch_days_ago":1}],"high":9.35,"low":7.55,"atr":0.3457,"sessions":14,"tol":0.0864}}