{"symbol":"HL","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[276890.9,86134.1,68172.6,42373.5,40148.1,74487.5,43429.5,49217.5,43775.5,30208.9,44173.7,39486.3,29254.3,34277.2,54872.8,39517.4,28066.8,39934.3,40038.1,31737.3,47807.4,28579.9,33424.0,37315.7,24049.4,38430.6,33032.4,31984.3,22042.4,27406.6,59958.1,46156.3,43041.2,59232.9,49070.6,44604.6,50282.1,44975.8,53997.6,47206.9,71356.8,40197.1,58681.5,35829.5,43058.6,48710.1,41923.1,41835.0,40453.9,32294.2,41887.4,35517.5,37909.2,42303.6,30587.9,34041.8,47157.3,45522.5,38875.0,37610.9,55125.6,79436.0,55326.1,37582.1,54560.2,49227.5,44538.8,51939.4,55548.7,46306.3,47949.9,48192.3,53987.2,30495.3,54805.7,42863.9,64716.6,70580.4,45210.1,49513.3,60471.9,52765.4,53837.9,49109.0,56349.5,60042.0,57505.4,56494.7,39764.3,52589.2,44470.2,55356.4,30565.5,39290.7,52247.7,57224.8,82937.4,70431.2,77273.3,47887.6,52361.7,42244.4,39471.4,47084.9,41328.7,64637.6,45849.3,40440.8,47320.0,55547.0,43346.3,48957.4,69332.4,72962.2,64057.6,58890.6,44529.1,47996.9,60686.7,44777.4,60477.7,27568.5,37905.1,47180.5,36105.9,59016.9,43073.6,33669.2,49410.2,41078.3,52518.6,60553.4,54902.4,56831.1,49918.4,44993.0,45256.0,40328.6,40303.1,31834.5,63419.7,28501.2,26110.2,38921.5,46275.2,41247.8,48357.6,32425.6,38682.1,45524.2,34132.7,44952.4,47610.8,49850.8,42412.2,45828.6,64331.6,44861.6,48302.2,24526.7,31722.6,39678.6,22862.4,46036.1,39382.1,39014.9,33843.0,32275.5,36185.6,27946.2,41763.1,27937.6,39057.0,24896.8,30059.7,40651.1,70803.1,29599.1,48719.7,34159.1,33993.7,54441.9,26951.2,28305.8,38228.6,43075.1,30852.4,29716.0,26882.5,28710.6,38022.2,27071.4,45734.9,38094.8,27511.9,24742.8,23159.5,24938.3,20122.6,25070.3,24151.4,25762.6,32532.1,11950.4,21176.8,18348.2,25255.8,18247.4,28681.3,35215.9,48823.4,40329.1,34495.9,28298.4,27827.5,28906.6,34001.1,35583.1,21163.0,35029.9,58399.9,45471.1,35979.8,22644.8,24299.6,24026.4,31227.6,25898.6,12018.8,27589.5,22602.5,30433.9,36957.2,26309.1,29189.2,23488.5,18543.7,32967.0,49057.9,18868.7,33046.2,28229.6,29796.9,13667.3,25114.4,34402.9,23216.8,19548.5,34995.4,20814.8,22119.2,19144.1,17617.5,29496.9,35383.3,22141.4,21849.1,26287.9,22266.4,26484.0,22384.0,16679.0,42891.5,24207.4,22285.1,40926.4,37659.9,16217.9,36960.5,20238.4,34915.6,28490.4,30272.4,30266.3,24507.5,15028.1,12233.1,27164.4,31585.3,23731.2,30805.6,32847.1,22004.9,14420.4,18140.9,18135.8,18419.7,30671.4,29297.8,28040.7,31894.6,23191.2,41809.6,46542.3,24389.4,32064.5,28906.2,28260.6,33493.7,35126.2,30686.0,27591.5,28834.1,20818.4,16861.4,16906.1,34142.1,26365.5,25262.3,25723.5,18934.3,24151.9,19530.9,25790.5,17841.5,32011.6,16648.0,26458.0,19884.4,23972.9,38435.9,19134.6,23930.6,37710.1,25874.9,26721.1,39922.4,29889.6,21144.9,34318.4,36059.1,46589.9,33163.9,33686.1,40310.0,33850.8,28464.7,20639.9,31448.5,39294.9,17265.6,20113.1,38811.7,26578.6,26762.1,45058.5,35406.9,28658.4,21928.4,15788.2,22330.4,36200.8,23922.1,26964.5,23385.0,50043.4,40729.1,26019.4,25686.9,82882.1,39559.6,40907.8,26986.6,37174.3,27587.0,44513.6,45957.1,49479.3,28763.1,29312.4,38648.1,48846.1,31314.4,25473.9,50720.2,95369.5,58842.8,50938.3,70865.7,57799.1,120891.6,79320.4,53563.3,58523.1,64594.9,143277.7,185727.2,171777.4,273408.2,379581.6],"cum_vol":[276890.9,363025.1,431197.7,473571.2,513719.4,588206.9,631636.4,680853.9,724629.4,754838.2,799011.9,838498.2,867752.5,902029.7,956902.5,996419.9,1024486.7,1064421.0,1104459.1,1136196.4,1184003.8,1212583.6,1246007.6,1283323.4,1307372.7,1345803.4,1378835.7,1410820.0,1432862.4,1460269.0,1520227.1,1566383.4,1609424.6,1668657.5,1717728.1,1762332.7,1812614.8,1857590.6,1911588.2,1958795.1,2030151.9,2070349.0,2129030.5,2164860.0,2207918.6,2256628.7,2298551.9,2340386.9,2380840.8,2413135.0,2455022.4,2490539.9,2528449.1,2570752.8,2601340.6,2635382.4,2682539.7,2728062.2,2766937.2,2804548.1,2859673.7,2939109.7,2994435.9,3032018.0,3086578.2,3135805.7,3180344.5,3232283.9,3287832.6,3334138.9,3382088.8,3430281.1,3484268.3,3514763.6,3569569.3,3612433.2,3677149.9,3747730.3,3792940.4,3842453.7,3902925.6,3955690.9,4009528.8,4058637.8,4114987.3,4175029.3,4232534.6,4289029.4,4328793.6,4381382.9,4425853.1,4481209.5,4511775.0,4551065.7,4603313.4,4660538.2,4743475.6,4813906.8,4891180.1,4939067.6,4991429.4,5033673.7,5073145.1,5120230.0,5161558.7,5226196.4,5272045.6,5312486.4,5359806.4,5415353.4,5458699.7,5507657.1,5576989.5,5649951.7,5714009.3,5772899.9,5817428.9,5865425.9,5926112.6,5970889.9,6031367.6,6058936.1,6096841.3,6144021.8,6180127.6,6239144.5,6282218.1,6315887.4,6365297.6,6406375.9,6458894.4,6519447.8,6574350.2,6631181.3,6681099.7,6726092.7,6771348.7,6811677.4,6851980.5,6883815.0,6947234.7,6975735.9,7001846.1,7040767.6,7087042.9,7128290.6,7176648.2,7209073.9,7247755.9,7293280.1,7327412.9,7372365.3,7419976.1,7469826.9,7512239.1,7558067.6,7622399.3,7667260.9,7715563.1,7740089.9,7771812.4,7811491.0,7834353.4,7880389.6,7919771.7,7958786.6,7992629.6,8024905.1,8061090.7,8089036.9,8130800.1,8158737.6,8197794.6,8222691.4,8252751.1,8293402.3,8364205.4,8393804.4,8442524.1,8476683.2,8510676.9,8565118.9,8592070.1,8620375.9,8658604.5,8701679.6,8732532.1,8762248.1,8789130.6,8817841.2,8855863.4,8882934.8,8928669.6,8966764.4,8994276.4,9019019.1,9042178.6,9067116.9,9087239.5,9112309.8,9136461.1,9162223.7,9194755.9,9206706.3,9227883.1,9246231.3,9271487.1,9289734.4,9318415.7,9353631.6,9402455.1,9442784.1,9477280.0,9505578.4,9533405.9,9562312.5,9596313.6,9631896.8,9653059.8,9688089.7,9746489.6,9791960.8,9827940.6,9850585.4,9874884.9,9898911.3,9930138.9,9956037.6,9968056.4,9995645.9,10018248.4,10048682.3,10085639.5,10111948.6,10141137.8,10164626.3,10183170.0,10216137.0,10265194.9,10284063.6,10317109.9,10345339.4,10375136.3,10388803.6,10413917.9,10448320.8,10471537.6,10491086.1,10526081.4,10546896.2,10569015.4,10588159.5,10605777.0,10635273.9,10670657.1,10692798.6,10714647.6,10740935.6,10763201.9,10789685.9,10812069.9,10828748.9,10871640.4,10895847.8,10918132.9,10959059.3,10996719.2,11012937.1,11049897.6,11070136.1,11105051.7,11133542.1,11163814.5,11194080.8,11218588.3,11233616.4,11245849.4,11273013.9,11304599.1,11328330.4,11359136.0,11391983.1,11413988.0,11428408.4,11446549.4,11464685.1,11483104.9,11513776.2,11543074.0,11571114.7,11603009.4,11626200.6,11668010.1,11714552.4,11738941.9,11771006.4,11799912.6,11828173.1,11861666.9,11896793.1,11927479.1,11955070.6,11983904.6,12004723.0,12021584.4,12038490.5,12072632.6,12098998.1,12124260.4,12149983.9,12168918.2,12193070.1,12212600.9,12238391.4,12256232.9,12288244.6,12304892.6,12331350.6,12351235.0,12375207.9,12413643.8,12432778.4,12456709.0,12494419.1,12520294.1,12547015.1,12586937.5,12616827.1,12637971.9,12672290.4,12708349.5,12754939.4,12788103.3,12821789.4,12862099.4,12895950.2,12924414.9,12945054.8,12976503.3,13015798.1,13033063.7,13053176.9,13091988.6,13118567.2,13145329.4,13190387.9,13225794.7,13254453.1,13276381.5,13292169.7,13314500.1,13350700.9,13374622.9,13401587.4,13424972.4,13475015.8,13515744.9,13541764.2,13567451.1,13650333.3,13689892.9,13730800.7,13757787.3,13794961.6,13822548.6,13867062.2,13913019.4,13962498.6,13991261.8,14020574.1,14059222.2,14108068.3,14139382.6,14164856.6,14215576.8,14310946.3,14369789.1,14420727.4,14491593.1,14549392.1,14670283.7,14749604.1,14803167.4,14861690.5,14926285.4,15069563.1,15255290.4,15427067.8,15700476.0,16080057.6],"abs_move_pct":[0.3332,0.5184,0.6178,0.7029,0.6473,0.6602,0.5794,0.5576,0.4966,0.5516,0.5662,0.7014,0.6241,0.7279,0.6084,0.5709,0.5774,0.5083,0.4966,0.5506,0.6021,0.5778,0.5255,0.4982,0.4077,0.4053,0.3179,0.2765,0.3391,0.396,0.5284,0.642,0.648,0.6374,0.6286,0.6512,0.6614,0.6983,0.7359,0.7474,0.7639,0.7968,0.8447,0.9239,0.8884,0.9125,0.9318,1.0032,0.9426,0.9548,0.9017,0.9896,0.9785,1.0269,1.0157,0.9991,1.0239,0.9756,1.0,0.9778,1.0081,1.1057,1.1542,1.1558,1.1257,1.1315,1.0553,1.1001,1.1563,1.1652,1.1555,1.1176,1.1986,1.1768,1.1218,1.077,1.1463,1.2054,1.1878,1.233,1.2175,1.2459,1.2609,1.2708,1.3008,1.3428,1.3684,1.3664,1.3875,1.3986,1.4717,1.4618,1.4955,1.4661,1.4693,1.5146,1.5202,1.5229,1.5308,1.589,1.5696,1.5956,1.6192,1.604,1.5612,1.5245,1.5053,1.5196,1.4832,1.5052,1.5127,1.5422,1.5259,1.4924,1.4974,1.4583,1.4484,1.412,1.4856,1.4808,1.501,1.4886,1.4753,1.4967,1.4856,1.5109,1.471,1.5042,1.4754,1.4639,1.4662,1.4913,1.5378,1.5066,1.5085,1.489,1.46,1.44,1.4513,1.4234,1.4338,1.4444,1.4468,1.4298,1.4626,1.4616,1.4803,1.509,1.4805,1.4471,1.4242,1.44,1.4676,1.4742,1.4774,1.4588,1.436,1.4472,1.4537,1.46,1.4459,1.4528,1.4451,1.4971,1.495,1.4222,1.4619,1.4638,1.4305,1.4483,1.451,1.4657,1.4278,1.4522,1.455,1.448,1.4396,1.4387,1.4288,1.4203,1.4539,1.5121,1.5064,1.4802,1.5086,1.5334,1.5076,1.5106,1.5117,1.5382,1.5277,1.5512,1.5591,1.5904,1.6179,1.6239,1.6118,1.6105,1.6195,1.6312,1.6353,1.6482,1.6202,1.6281,1.6156,1.6327,1.6511,1.6471,1.6325,1.6449,1.6108,1.6525,1.6577,1.6208,1.6302,1.6372,1.6432,1.6078,1.5902,1.5821,1.5492,1.5081,1.5073,1.4976,1.503,1.448,1.4675,1.4794,1.4979,1.5491,1.5521,1.5569,1.5645,1.5594,1.566,1.5532,1.567,1.5122,1.5715,1.5816,1.5517,1.5786,1.5863,1.5965,1.5961,1.6182,1.6453,1.5909,1.5943,1.6027,1.5943,1.5907,1.5666,1.5597,1.55,1.5661,1.5966,1.5966,1.6209,1.6126,1.6161,1.6035,1.6531,1.6527,1.6608,1.6647,1.6616,1.6597,1.6904,1.68,1.6833,1.672,1.6711,1.6864,1.6497,1.6261,1.6092,1.5543,1.5787,1.548,1.5503,1.5898,1.5749,1.5774,1.5619,1.5739,1.5956,1.5987,1.5836,1.5891,1.5917,1.5642,1.5815,1.6047,1.6117,1.6842,1.7086,1.7029,1.6792,1.6778,1.6773,1.6311,1.6296,1.6261,1.621,1.6451,1.6686,1.6553,1.6628,1.6777,1.6692,1.6683,1.6336,1.668,1.6787,1.6472,1.6759,1.6732,1.6666,1.6529,1.6802,1.673,1.6694,1.6674,1.636,1.6324,1.6566,1.6838,1.6786,1.685,1.6618,1.6782,1.7066,1.655,1.6378,1.6356,1.6,1.6078,1.6462,1.6267,1.6308,1.6352,1.6506,1.6233,1.649,1.6631,1.6588,1.6945,1.6522,1.6542,1.6423,1.6382,1.662,1.6593,1.6576,1.6886,1.6891,1.6842,1.6907,1.6845,1.7066,1.7133,1.7068,1.6993,1.6842,1.6796,1.6975,1.6448,1.6759,1.6718,1.681,1.6459,1.6537,1.631,1.6257,1.6345,1.6331,1.6423,1.6711,1.7,1.6857,1.6586,1.6805,1.6443,1.6507,1.6242,1.5927,1.6316,1.6364,1.647],"open5_vol":513719.4,"days":14,"atr14":0.2609857142857142,"adv14":18684412,"avg_range_pct14":3.344,"prev_close":8.51,"prev_high":8.54,"prev_low":8.075,"high_20d":8.54,"ref_5d_high":8.54,"ref_5d_low":7.78,"ref_5d_avg_high":8.1698,"ref_5d_avg_low":7.912,"ref_5d_avg_range":0.2578,"sr14":{"levels":[{"lo":7.4,"hi":7.445,"mid":7.4225,"touches":2,"last_touch_days_ago":7},{"lo":7.515,"hi":7.57,"mid":7.545,"touches":3,"last_touch_days_ago":5},{"lo":7.59,"hi":7.605,"mid":7.5983,"touches":3,"last_touch_days_ago":11},{"lo":7.66,"hi":7.67,"mid":7.665,"touches":2,"last_touch_days_ago":7},{"lo":7.73,"hi":7.785,"mid":7.763,"touches":5,"last_touch_days_ago":2},{"lo":7.82,"hi":7.865,"mid":7.841,"touches":5,"last_touch_days_ago":3},{"lo":7.9888,"hi":8.04,"mid":8.0184,"touches":4,"last_touch_days_ago":1},{"lo":8.06,"hi":8.075,"mid":8.0675,"touches":2,"last_touch_days_ago":0}],"high":8.54,"low":7.4,"atr":0.261,"sessions":14,"tol":0.0652}}