{"symbol":"FSM","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[86565.6,34320.6,31311.6,30635.9,23735.1,43247.4,26872.1,26401.7,17392.4,15033.2,17310.9,29349.6,20941.4,21781.3,35737.4,22321.1,27042.3,20041.8,23006.9,21831.9,24285.6,24669.7,25415.6,25375.1,28807.7,29257.5,20069.6,21828.6,26602.3,36900.4,40965.6,38699.4,28151.2,33774.0,23965.9,39134.9,34616.7,25863.4,34043.1,28592.1,40153.8,40296.7,36328.9,37323.9,35799.8,45902.9,40383.4,27663.4,44574.9,39999.9,31360.2,26459.1,40955.0,31707.1,39207.8,35631.5,50156.6,33097.8,32710.1,37838.8,48544.8,34957.8,38633.6,39594.8,46410.1,33951.6,39878.9,41622.1,31216.4,37866.1,44463.6,37117.4,38747.2,31966.4,43790.5,53396.8,35166.6,31907.0,41156.4,49580.4,31465.2,46312.1,41172.0,47637.2,35507.9,45386.8,67739.4,40323.0,34218.6,48477.3,66510.3,41542.5,41603.6,47112.9,37803.7,51168.1,45681.3,38835.6,30576.1,31945.0,33135.1,46352.7,42555.1,37780.6,44959.4,49218.9,39427.1,51930.2,55910.4,39656.9,41179.9,38602.4,55021.8,47473.2,51247.1,42858.2,43948.6,43350.2,63765.4,71279.6,51134.1,49803.6,36621.4,40186.0,34676.6,47431.1,54298.1,50297.9,42301.1,49978.2,54903.1,59867.2,70290.6,83966.3,39963.7,33565.3,44065.9,41691.7,59464.6,38506.8,37419.1,48977.3,51768.5,29717.1,50675.6,51345.8,51230.3,44725.1,47475.0,35475.7,43779.8,41137.9,26115.5,33054.5,39384.1,32344.6,44401.9,22886.3,33027.8,27371.8,27777.2,30149.2,17579.3,37912.1,28006.9,43652.9,48293.6,25585.4,33890.8,21354.5,69349.6,63437.7,47473.4,32881.1,37866.1,43200.4,33565.4,24884.9,36515.4,25953.6,42750.7,25442.6,19517.1,26790.4,21595.5,23083.0,26661.1,22434.5,15227.9,21045.1,19886.6,34589.1,34726.2,25588.9,21716.8,19855.6,32584.1,24314.1,24180.9,20651.5,29124.4,29140.1,49362.6,32805.3,32779.5,22572.6,21606.3,20389.1,21360.4,29054.9,49671.0,46199.6,39800.7,25817.0,41588.9,50168.1,36332.9,43432.2,20808.6,26124.5,23613.0,41843.9,25846.1,31015.9,21774.9,38075.6,33670.4,12680.3,22772.5,27792.3,17430.6,32748.2,30433.3,33779.4,36344.8,29395.9,18801.3,114762.4,30065.1,33356.0,28504.1,71250.4,56678.0,28988.6,25602.4,46460.4,32243.6,31659.8,18150.4,31728.9,33638.1,18327.1,22844.6,25007.1,23345.5,14580.4,12629.2,32173.6,20242.0,20855.0,23262.9,14035.5,34047.2,28413.1,27445.3,16915.9,24028.6,16458.9,28346.1,21530.1,34751.1,16452.7,21243.8,21224.6,22295.2,31569.2,19179.5,25923.9,37127.8,36163.7,38117.8,24963.7,15318.1,4920.9,15436.6,24612.9,17746.9,17172.6,20759.4,29739.7,32944.4,22594.6,20399.5,13999.0,18420.0,21174.9,17917.0,17524.1,26313.0,29408.3,18109.5,28960.2,32371.7,25682.9,19777.6,10919.0,24285.2,23014.4,35512.6,15239.8,40535.6,16881.1,5831.6,10000.9,14584.7,12666.9,12553.3,22201.4,20384.3,20894.0,21535.4,15715.9,21697.4,15612.3,24503.7,24237.9,22438.6,28258.9,24013.6,19819.6,20251.8,47076.8,18675.6,12001.3,23126.7,34841.3,33538.2,15314.9,20035.2,19208.6,12887.7,18987.9,22640.9,15753.3,20330.5,28013.1,10411.3,33413.5,16199.0,9673.4,9882.8,12290.9,18938.9,12151.3,14435.1,19003.9,10674.5,10646.5,10979.0,20402.0,31827.9,24673.4,14765.9,12386.5,25629.8,11452.4,27856.5,28331.2,19461.6,10744.4,35341.4,19208.6,20635.8,8261.9,19777.4,18772.1,32745.0,32869.9,28932.3,23890.9,40944.8,31207.5,25959.4,28198.5,30387.8,66679.0,58356.0,61105.9,103700.5,139731.9],"cum_vol":[86565.6,120886.2,152197.9,182833.7,206568.9,249816.3,276688.4,303090.1,320482.4,335515.6,352826.6,382176.1,403117.5,424898.8,460636.2,482957.4,509999.6,530041.4,553048.3,574880.1,599165.7,623835.4,649251.0,674626.1,703433.8,732691.3,752760.9,774589.5,801191.8,838092.2,879057.8,917757.2,945908.4,979682.4,1003648.4,1042783.2,1077399.9,1103263.3,1137306.4,1165898.5,1206052.3,1246349.0,1282677.9,1320001.7,1355801.5,1401704.4,1442087.9,1469751.2,1514326.1,1554326.0,1585686.2,1612145.3,1653100.3,1684807.4,1724015.2,1759646.7,1809803.3,1842901.1,1875611.1,1913449.9,1961994.7,1996952.5,2035586.1,2075180.9,2121591.0,2155542.6,2195421.6,2237043.7,2268260.1,2306126.1,2350589.7,2387707.1,2426454.4,2458420.8,2502211.3,2555608.1,2590774.6,2622681.6,2663838.0,2713418.4,2744883.6,2791195.7,2832367.7,2880004.9,2915512.8,2960899.6,3028639.0,3068962.0,3103180.6,3151657.9,3218168.2,3259710.7,3301314.3,3348427.1,3386230.9,3437399.0,3483080.3,3521915.9,3552492.0,3584437.0,3617572.1,3663924.9,3706479.9,3744260.5,3789219.9,3838438.7,3877865.8,3929796.0,3985706.4,4025363.4,4066543.3,4105145.6,4160167.4,4207640.6,4258887.7,4301745.9,4345694.5,4389044.7,4452810.1,4524089.7,4575223.9,4625027.5,4661648.9,4701834.9,4736511.5,4783942.6,4838240.7,4888538.6,4930839.8,4980818.0,5035721.1,5095588.3,5165878.9,5249845.2,5289808.9,5323374.2,5367440.1,5409131.9,5468596.5,5507103.3,5544522.4,5593499.7,5645268.2,5674985.4,5725660.9,5777006.7,5828237.0,5872962.1,5920437.1,5955912.9,5999692.6,6040830.6,6066946.1,6100000.6,6139384.6,6171729.3,6216131.1,6239017.4,6272045.2,6299417.0,6327194.2,6357343.4,6374922.7,6412834.8,6440841.7,6484494.6,6532788.2,6558373.6,6592264.4,6613618.9,6682968.5,6746406.2,6793879.6,6826760.8,6864626.9,6907827.2,6941392.6,6966277.4,7002792.9,7028746.4,7071497.1,7096939.8,7116456.9,7143247.3,7164842.8,7187925.8,7214586.9,7237021.4,7252249.3,7273294.4,7293181.0,7327770.1,7362496.4,7388085.3,7409802.1,7429657.6,7462241.8,7486555.9,7510736.8,7531388.3,7560512.6,7589652.7,7639015.4,7671820.6,7704600.1,7727172.7,7748779.0,7769168.1,7790528.4,7819583.3,7869254.3,7915453.9,7955254.6,7981071.6,8022660.4,8072828.6,8109161.5,8152593.7,8173402.3,8199526.8,8223139.8,8264983.6,8290829.8,8321845.7,8343620.6,8381696.1,8415366.6,8428046.9,8450819.4,8478611.6,8496042.3,8528790.5,8559223.8,8593003.2,8629348.0,8658743.9,8677545.2,8792307.6,8822372.7,8855728.7,8884232.8,8955483.1,9012161.1,9041149.7,9066752.1,9113212.6,9145456.2,9177116.0,9195266.4,9226995.4,9260633.5,9278960.6,9301805.2,9326812.4,9350157.9,9364738.3,9377367.5,9409541.1,9429783.1,9450638.1,9473901.0,9487936.5,9521983.7,9550396.9,9577842.1,9594758.0,9618786.6,9635245.5,9663591.6,9685121.8,9719872.9,9736325.6,9757569.4,9778794.0,9801089.2,9832658.4,9851837.9,9877761.8,9914889.6,9951053.3,9989171.1,10014134.8,10029452.9,10034373.9,10049810.4,10074423.4,10092170.3,10109342.9,10130102.3,10159842.0,10192786.4,10215381.0,10235780.5,10249779.5,10268199.5,10289374.4,10307291.4,10324815.4,10351128.4,10380536.7,10398646.2,10427606.4,10459978.1,10485661.1,10505438.6,10516357.6,10540642.9,10563657.3,10599169.9,10614409.7,10654945.3,10671826.4,10677658.0,10687658.9,10702243.6,10714910.5,10727463.8,10749665.1,10770049.4,10790943.4,10812478.9,10828194.8,10849892.2,10865504.5,10890008.2,10914246.1,10936684.6,10964943.5,10988957.1,11008776.6,11029028.4,11076105.2,11094780.8,11106782.1,11129908.8,11164750.1,11198288.3,11213603.1,11233638.4,11252846.9,11265734.6,11284722.5,11307363.4,11323116.6,11343447.1,11371460.3,11381871.6,11415285.1,11431484.1,11441157.5,11451040.3,11463331.1,11482270.1,11494421.4,11508856.4,11527860.4,11538534.9,11549181.4,11560160.4,11580562.4,11612390.2,11637063.6,11651829.5,11664216.0,11689845.8,11701298.2,11729154.7,11757485.9,11776947.6,11787692.0,11823033.4,11842242.0,11862877.8,11871139.7,11890917.1,11909689.3,11942434.3,11975304.2,12004236.5,12028127.4,12069072.2,12100279.7,12126239.1,12154437.6,12184825.4,12251504.4,12309860.4,12370966.2,12474666.7,12614398.6],"abs_move_pct":[0.3257,0.5409,0.717,0.7781,0.9169,0.894,0.9581,0.9697,0.879,0.8836,0.8585,1.0236,0.9682,0.9588,0.9394,1.0083,1.0291,0.9109,0.8293,0.848,0.9312,0.9034,0.8625,0.8908,0.9017,0.8167,0.7946,0.7509,0.8348,0.9133,1.0094,1.1214,1.1387,1.1673,1.1941,1.2439,1.2744,1.3117,1.3271,1.3666,1.3334,1.3078,1.3195,1.271,1.3145,1.3083,1.3484,1.3317,1.391,1.4059,1.3542,1.2583,1.2993,1.3819,1.3916,1.4149,1.503,1.4815,1.4894,1.5612,1.5888,1.6464,1.6231,1.604,1.5976,1.5732,1.53,1.6171,1.6073,1.5533,1.574,1.5502,1.641,1.6289,1.5714,1.5032,1.5802,1.5383,1.5336,1.4973,1.5494,1.5238,1.5896,1.5793,1.6369,1.6311,1.6329,1.643,1.6013,1.6013,1.6523,1.7444,1.707,1.7367,1.7552,1.8218,1.8715,1.8484,1.8157,1.7939,1.7953,1.838,1.8588,1.8355,1.8092,1.7803,1.8232,1.8608,1.8257,1.8562,1.8291,1.8026,1.7523,1.7862,1.7625,1.7739,1.7575,1.733,1.7899,1.8132,1.8808,1.8605,1.897,1.9016,1.9211,1.9921,1.9836,2.0666,2.0179,1.9354,1.9685,1.9905,1.9599,1.9742,1.9795,1.9354,1.9205,1.9254,1.9149,1.8984,1.9515,1.9453,1.9382,1.9675,2.0476,2.0667,2.125,2.0966,2.0221,1.9868,1.9378,1.9874,2.0026,1.9849,1.9731,1.9854,1.924,1.9885,1.9492,1.8881,1.8717,1.862,1.8628,1.7977,1.7843,1.7859,1.7612,1.7953,1.7737,1.772,1.7389,1.7352,1.7473,1.7372,1.8046,1.7638,1.8047,1.718,1.7067,1.7007,1.7401,1.7568,1.7775,1.7904,1.8087,1.8116,1.8174,1.8047,1.8109,1.7711,1.7989,1.767,1.8494,1.8278,1.8629,1.8313,1.8122,1.7996,1.8233,1.7958,1.8426,1.8242,1.8697,1.8994,1.9381,1.9493,1.9494,1.9467,1.9709,1.9966,1.9347,1.9678,1.9822,1.9789,1.9892,2.0076,2.0288,2.047,2.04,2.0136,2.0021,2.0061,1.9934,1.9513,1.9685,1.9841,2.0217,1.985,2.0165,2.0356,2.0583,2.1278,2.0952,2.0956,2.1213,2.0831,2.0517,2.0493,2.0894,2.0948,2.119,2.1748,2.15,2.1389,2.1585,2.1286,2.0925,2.1038,2.0659,2.0959,2.0709,2.0448,2.0736,2.0537,2.027,2.0578,2.0804,2.0588,2.1074,2.0459,2.0772,2.066,2.0622,2.1041,2.0754,2.0851,2.0447,2.0573,2.0296,2.0597,2.0697,2.0557,2.0481,2.0566,2.009,2.0094,1.9966,2.046,1.9807,2.0106,1.9889,1.9877,1.9906,1.9891,1.9862,1.9862,2.0041,2.0165,2.0111,2.0247,2.0275,2.0341,2.0022,2.0272,2.0194,2.004,2.0574,2.0407,2.0348,2.0158,2.0114,1.9926,1.9998,2.0207,2.0223,1.985,2.0391,2.0012,2.0399,2.0088,2.0411,2.0164,1.9816,2.0002,2.0117,2.027,2.029,2.0431,2.0696,2.1135,2.1204,2.1417,2.1621,2.1267,2.1017,2.0788,2.0943,2.1078,2.1019,2.1412,2.1072,2.1329,2.1833,2.1911,2.1338,2.1756,2.1547,2.1413,2.1307,2.1159,2.1481,2.1573,2.1723,2.1499,2.1494,2.155,2.1435,2.1377,2.122,2.0891,2.1035,2.1175,2.1236,2.1343,2.1326,2.1245,2.1349,2.1361,2.106,2.1202,2.1093,2.0698,2.0997,2.0923,2.0643,2.0347,2.0842,2.046,2.0294,2.0319,2.0569,2.031,2.0458,2.0429,2.0518,2.0657,2.0263,2.0088,2.0357,2.0554,2.0702,2.0601,2.0418,2.0573,2.0619,2.0423,2.053,2.0482,2.024,2.0347],"open5_vol":206568.9,"days":14,"atr14":0.2859428571428571,"adv14":13329947,"avg_range_pct14":3.958,"prev_close":7.7,"prev_high":7.745,"prev_low":7.455,"high_20d":7.745,"ref_5d_high":7.745,"ref_5d_low":7.32,"ref_5d_avg_high":7.644,"ref_5d_avg_low":7.4178,"ref_5d_avg_range":0.2262,"sr14":{"levels":[{"lo":6.89,"hi":6.93,"mid":6.91,"touches":2,"last_touch_days_ago":7},{"lo":7.04,"hi":7.09,"mid":7.0606,"touches":5,"last_touch_days_ago":6},{"lo":7.12,"hi":7.175,"mid":7.1475,"touches":2,"last_touch_days_ago":10},{"lo":7.23,"hi":7.2529,"mid":7.2415,"touches":2,"last_touch_days_ago":5},{"lo":7.32,"hi":7.365,"mid":7.345,"touches":3,"last_touch_days_ago":2},{"lo":7.3939,"hi":7.455,"mid":7.4258,"touches":5,"last_touch_days_ago":0},{"lo":7.48,"hi":7.48,"mid":7.48,"touches":2,"last_touch_days_ago":3},{"lo":7.585,"hi":7.64,"mid":7.605,"touches":3,"last_touch_days_ago":1},{"lo":7.66,"hi":7.67,"mid":7.665,"touches":2,"last_touch_days_ago":3}],"high":7.745,"low":6.72,"atr":0.2859,"sessions":14,"tol":0.0715}}