{"symbol":"FMFC","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[77873.5,15937.4,5264.9,6923.9,3339.2,7029.6,3812.9,4952.0,5327.0,6703.9,5670.6,7516.1,6479.7,3440.3,7142.5,2458.0,3116.6,6651.7,2484.2,1848.0,1821.6,1798.1,2548.3,2247.7,5130.0,5771.7,3537.1,4801.6,3026.6,4120.3,6339.6,12717.6,3637.1,15226.3,7180.5,2918.7,6985.1,3303.1,3202.8,2924.3,880.1,2751.9,1690.6,1516.8,2035.0,4044.2,2913.1,1908.3,1808.4,1321.2,4894.9,3395.4,3335.2,4292.6,4871.6,2320.9,5486.5,4079.8,7278.8,3653.0,1945.9,1710.3,3298.7,2921.4,1096.4,1415.9,1670.1,1986.1,1753.1,1850.0,1278.3,2280.5,1876.5,1033.8,2665.6,722.1,5170.6,4079.5,1970.4,809.0,878.9,961.1,2627.9,2361.0,3523.9,2363.4,752.1,1369.6,1294.1,1717.9,1270.0,1517.4,647.1,827.4,2194.9,7920.6,1176.7,2039.3,2127.6,1707.9,655.6,1132.7,1692.6,335.5,1216.0,689.4,1234.6,439.3,2974.7,1798.7,1929.6,2841.6,784.3,1387.4,873.4,1334.6,1437.9,1586.4,1064.2,1545.6,1937.8,2187.6,2351.7,447.7,1766.7,3481.2,1264.4,1297.4,1581.3,4733.6,431.3,951.7,1053.8,1648.4,2616.4,1748.1,5047.9,2252.6,1161.3,2218.8,2061.2,1579.1,1664.7,1081.1,996.2,1127.3,917.7,1301.6,844.8,879.9,520.9,1078.6,273.3,1250.6,712.1,1580.9,1747.9,482.4,408.7,632.2,874.8,508.3,946.9,346.5,3760.7,2409.7,171.7,630.9,361.4,792.9,598.0,342.9,2073.1,444.6,574.9,842.4,1010.0,439.6,1749.1,1045.1,1196.4,313.4,590.2,1475.7,633.1,20490.6,1693.3,392.4,1286.6,924.2,562.1,808.8,932.9,1387.1,1065.3,1398.9,441.7,302.1,242.6,1073.2,1095.6,602.4,327.9,1396.9,373.2,167.6,242.3,187.9,698.9,1333.4,570.0,663.7,656.1,678.5,1240.1,418.2,719.3,1109.6,1478.9,3283.6,1127.1,1084.6,848.7,1581.4,1147.1,844.1,612.2,17088.3,18627.9,21214.5,10378.5,4915.6,5443.1,10505.9,1393.4,2557.6,2046.4,587.7,1521.8,208.5,310.4,429.1,701.9,854.6,694.6,986.9,502.1,251.6,1116.8,1832.5,201.5,254.5,1723.9,429.9,1149.5,843.7,834.4,513.3,321.5,430.0,352.2,1193.4,1626.7,591.4,365.6,1589.1,1123.5,1143.3,345.9,229.0,1765.1,1148.6,1105.4,298.8,709.0,803.4,321.6,444.4,2192.9,165.9,579.0,816.5,1090.7,4220.1,536.4,774.0,561.8,1132.2,9609.4,1304.6,1101.9,2062.6,1996.5,3613.2,2200.8,3388.1,1421.3,2526.6,1708.9,1533.8,2666.9,545.9,1594.9,1299.4,962.8,2973.1,1848.6,1523.7,934.1,2309.2,826.1,4090.4,1924.9,2573.2,777.4,1443.7,3059.9,2810.9,3066.4,1434.3,2002.2,3655.1,7934.4,1520.9,2051.3,3135.5,2715.0,1391.7,2013.9,1858.4,4247.4,2787.1,3938.8,4826.4,2420.8,2245.6,4068.6,4220.7,6575.7,3160.1,4715.1,1469.9,3758.2,2324.9,1462.3,7601.3,2300.6,1983.5,4024.3,3325.5,3090.0,2644.8,1383.3,1798.4,1098.5,2759.8,1583.2,1382.1,1972.8,1484.8,1258.0,2900.6,1263.4,1156.4,1277.1,1624.7,1712.3,3522.6,2218.8,2473.2,1475.2,965.6,495.1,2034.3,2199.2,1382.0,948.2,2330.8,1707.1,4201.1,4245.6,2508.7,2637.7,2176.2,3149.2,1436.4,1355.4,4831.8,3498.3,8929.9],"cum_vol":[77873.5,93810.9,99075.7,105999.6,109338.8,116368.4,120181.2,125133.2,130460.2,137164.1,142834.7,150350.8,156830.5,160270.8,167413.3,169871.3,172987.9,179639.6,182123.8,183971.8,185793.4,187591.5,190139.8,192387.5,197517.5,203289.2,206826.4,211627.9,214654.5,218774.8,225114.4,237831.9,241469.1,256695.4,263875.9,266794.6,273779.7,277082.8,280285.6,283209.9,284089.9,286841.8,288532.4,290049.1,292084.1,296128.4,299041.4,300949.7,302758.1,304079.4,308974.3,312369.7,315704.9,319997.6,324869.2,327190.1,332676.6,336756.4,344035.1,347688.1,349634.1,351344.4,354643.1,357564.4,358660.9,360076.8,361746.9,363732.9,365486.1,367336.1,368614.4,370894.9,372771.4,373805.1,376470.7,377192.8,382363.4,386442.9,388413.3,389222.3,390101.2,391062.3,393690.1,396051.1,399575.0,401938.4,402690.5,404060.1,405354.1,407072.0,408342.0,409859.4,410506.6,411334.0,413528.9,421449.5,422626.2,424665.5,426793.1,428501.1,429156.7,430289.4,431982.0,432317.5,433533.5,434222.9,435457.5,435896.8,438871.5,440670.2,442599.9,445441.5,446225.8,447613.1,448486.6,449821.1,451259.1,452845.5,453909.7,455455.4,457393.1,459580.8,461932.5,462380.2,464146.9,467628.1,468892.5,470189.9,471771.2,476504.8,476936.1,477887.8,478941.6,480589.9,483206.3,484954.4,490002.2,492254.9,493416.1,495634.9,497696.1,499275.3,500940.0,502021.1,503017.4,504144.6,505062.4,506363.9,507208.7,508088.6,508609.5,509688.1,509961.4,511212.0,511924.1,513505.0,515252.9,515735.3,516144.0,516776.2,517651.0,518159.3,519106.1,519452.6,523213.4,525623.1,525794.8,526425.6,526787.1,527580.0,528178.0,528520.9,530594.0,531038.6,531613.5,532455.9,533465.9,533905.5,535654.6,536699.7,537896.1,538209.4,538799.6,540275.4,540908.5,561399.1,563092.4,563484.7,564771.4,565695.6,566257.7,567066.5,567999.4,569386.5,570451.8,571850.6,572292.4,572594.4,572837.1,573910.3,575005.9,575608.4,575936.3,577333.1,577706.4,577874.0,578116.3,578304.2,579003.1,580336.5,580906.5,581570.2,582226.3,582904.8,584144.9,584563.1,585282.4,586391.9,587870.9,591154.4,592281.5,593366.1,594214.9,595796.3,596943.4,597787.5,598399.7,615488.0,634115.9,655330.4,665708.9,670624.6,676067.6,686573.6,687966.9,690524.5,692570.9,693158.6,694680.4,694888.9,695199.3,695628.4,696330.4,697184.9,697879.6,698866.5,699368.6,699620.1,700736.9,702569.4,702770.9,703025.4,704749.3,705179.2,706328.7,707172.4,708006.8,708520.1,708841.6,709271.6,709623.8,710817.2,712443.9,713035.3,713400.9,714990.0,716113.5,717256.8,717602.7,717831.7,719596.9,720745.5,721850.9,722149.7,722858.7,723662.1,723983.7,724428.1,726621.0,726786.9,727365.9,728182.4,729273.1,733493.3,734029.6,734803.6,735365.4,736497.6,746107.0,747411.6,748513.5,750576.1,752572.6,756185.9,758386.6,761774.8,763196.1,765722.6,767431.5,768965.3,771632.2,772178.1,773773.1,775072.4,776035.2,779008.3,780856.9,782380.6,783314.8,785624.0,786450.1,790540.6,792465.4,795038.6,795816.1,797259.8,800319.7,803130.6,806197.0,807631.3,809633.5,813288.6,821223.1,822743.9,824795.2,827930.7,830645.7,832037.4,834051.3,835909.7,840157.1,842944.1,846882.9,851709.4,854130.1,856375.8,860444.4,864665.1,871240.9,874401.0,879116.1,880586.1,884344.3,886669.2,888131.5,895732.8,898033.4,900016.9,904041.1,907366.6,910456.6,913101.4,914484.7,916283.1,917381.6,920141.4,921724.6,923106.6,925079.4,926564.2,927822.2,930722.9,931986.2,933142.6,934419.6,936044.4,937756.6,941279.2,943498.0,945971.2,947446.4,948412.1,948907.2,950941.5,953140.7,954522.7,955470.9,957801.7,959508.8,963709.9,967955.6,970464.3,973102.0,975278.2,978427.4,979863.9,981219.3,986051.1,989549.4,998479.3],"abs_move_pct":[0.5416,0.6001,0.8857,1.0007,1.0033,1.0821,1.2623,1.3883,1.1909,1.1735,1.2894,1.5547,1.5897,1.4727,1.399,1.3824,1.4316,1.3427,1.5506,1.597,1.417,1.3351,1.4174,1.768,1.331,1.2475,1.4069,1.5438,1.7061,1.7815,2.2757,2.2911,2.6908,2.6817,2.9409,3.1248,3.4866,3.238,3.1717,3.7871,3.8119,3.5931,3.6935,3.846,3.8573,3.7113,3.8639,3.7805,3.5526,3.6484,3.8289,4.0377,3.8786,4.3831,4.599,4.5658,4.6537,4.5998,4.438,4.4406,4.5269,4.5594,4.3716,4.6488,4.5884,4.6081,4.547,4.4001,4.365,4.6029,4.8309,4.6043,4.699,4.6794,4.6156,4.673,4.4596,4.6726,4.8238,4.7311,5.1366,5.0099,5.2329,5.0338,5.134,5.0078,4.9495,4.9246,4.6819,4.6318,4.4352,4.3777,4.454,4.7067,4.5533,4.4053,4.308,4.0356,4.1934,4.2689,4.3327,4.367,4.3567,4.3777,4.5518,4.4887,4.5873,4.6304,4.6244,4.8471,4.6865,4.4334,4.5272,4.6372,4.6787,4.5104,4.5074,4.5604,4.811,4.8591,4.7254,4.7639,4.7712,4.47,4.6186,4.2746,4.3495,4.2143,4.2721,4.027,4.2523,4.0338,4.2205,4.0654,4.1718,3.9351,3.8565,3.9486,4.0013,4.2498,4.1994,4.0729,4.1595,3.955,4.1227,4.0865,4.0841,4.1163,4.2491,4.1416,3.9939,3.952,3.8685,3.5648,3.5586,3.5938,3.7806,3.7647,3.8493,3.8894,3.9554,3.9444,3.9893,3.946,4.1834,3.9165,3.8733,3.9969,4.1604,4.2268,4.2114,4.195,4.1325,4.091,3.984,4.099,3.8895,3.9744,4.0008,3.9962,3.8887,3.7858,3.7463,3.9292,3.889,3.9335,3.9354,3.8461,3.6387,3.9741,4.1527,4.1726,4.1279,4.2216,4.0444,4.142,3.9948,4.1881,4.0968,4.1938,4.1952,4.1369,4.065,3.9382,3.9571,3.8858,3.9468,3.9422,3.9715,4.0019,4.0943,3.8708,4.0638,4.208,4.204,4.0584,4.0009,4.2248,4.1579,4.1547,4.1694,4.2265,4.0632,4.1661,4.0352,4.0638,3.9919,4.2896,4.3303,4.3028,4.4184,4.5181,4.4854,4.4352,4.3623,4.319,4.398,4.3074,4.3252,4.3115,4.3523,4.3808,4.328,4.1692,4.0986,4.126,4.1218,4.1668,4.2256,4.1304,4.0419,4.0378,4.2227,4.2536,4.3182,4.3051,4.4208,4.3571,4.3484,4.3901,4.4315,4.2756,4.4482,4.3428,4.3361,4.5044,4.5196,4.4734,4.5044,4.5637,4.5736,4.2534,4.1317,4.2999,4.3721,4.2757,4.2408,4.2641,4.2379,4.3188,4.3939,4.3657,4.2705,4.4437,4.2806,4.3024,4.4813,4.2758,4.6997,4.8561,4.6412,4.8115,4.7902,4.868,4.9096,4.9684,4.9735,5.0232,5.2181,5.089,5.0226,4.7669,4.7237,4.8784,4.7946,5.182,5.1076,5.0348,4.8635,4.9672,5.0176,4.868,4.8905,4.8193,4.78,4.5831,4.8101,4.632,4.3989,4.4172,4.326,4.4737,4.2015,4.0121,4.0406,4.2148,4.1047,4.1377,4.1593,4.0685,4.2566,4.4073,4.6417,4.7691,4.7802,4.6958,4.7548,4.8738,4.2464,4.3005,3.8956,3.9854,3.7706,3.829,4.0519,4.1201,4.3431,4.3303,4.3572,4.3515,4.3413,4.0763,4.0491,4.0075,4.0093,4.1039,4.0584,4.3177,4.3985,4.3955,4.2885,4.6014,4.1484,4.1788,4.3477,4.2618,4.4083,4.2705,4.2474,4.207,4.1977,4.1865,4.0232,4.245,4.2338,4.2679,4.2012,4.4174,4.8439,4.7304,4.7639,4.5634,4.7116,4.9925,4.9297,4.7115,4.6728,4.7668,4.8526,4.4709],"open5_vol":109338.8,"days":14,"atr14":1.0919,"adv14":1108326,"avg_range_pct14":12.78,"prev_close":9.86,"prev_high":10.2947,"prev_low":9.07,"high_20d":11.2,"ref_5d_high":11.2,"ref_5d_low":9.07,"ref_5d_avg_high":10.7529,"ref_5d_avg_low":9.53,"ref_5d_avg_range":1.2229,"sr14":{"levels":[{"lo":6.72,"hi":6.93,"mid":6.8375,"touches":4,"last_touch_days_ago":6},{"lo":7.12,"hi":7.12,"mid":7.12,"touches":2,"last_touch_days_ago":7},{"lo":7.45,"hi":7.5,"mid":7.475,"touches":4,"last_touch_days_ago":8},{"lo":7.95,"hi":8.0,"mid":7.9705,"touches":4,"last_touch_days_ago":6},{"lo":9.07,"hi":9.2501,"mid":9.1601,"touches":2,"last_touch_days_ago":0},{"lo":9.4,"hi":9.6,"mid":9.5,"touches":2,"last_touch_days_ago":1},{"lo":9.73,"hi":10.0,"mid":9.865,"touches":2,"last_touch_days_ago":2},{"lo":10.2947,"hi":10.38,"mid":10.3374,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.2,"mid":11.175,"touches":2,"last_touch_days_ago":3}],"high":11.2,"low":6.2,"atr":1.0919,"sessions":14,"tol":0.273}}