{"symbol":"F","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[238446.5,200336.4,251356.9,234691.1,301157.1,164617.6,178424.4,149672.2,160665.9,97840.4,127635.6,119170.4,142078.8,164666.9,142450.4,179665.8,159327.5,136239.4,157945.7,87995.1,122807.3,112320.0,146059.4,137769.1,76730.9,89785.6,107835.6,101737.4,98865.2,130682.9,182725.5,159357.9,146790.1,211364.2,152267.2,125486.5,125820.4,152419.9,190520.2,157719.9,206690.8,166134.6,143121.6,136091.6,120808.9,128651.1,172996.6,155469.2,142298.9,137349.8,147739.7,182791.0,125867.9,113628.4,101244.1,165844.9,126303.4,122917.4,106759.1,157303.8,154873.0,207856.7,152864.9,175969.4,108580.9,140163.4,147405.7,119295.4,125417.7,143601.3,126693.3,137733.1,122284.5,131199.4,130405.5,139774.2,263951.4,166627.4,159649.6,179699.5,171485.9,190677.9,126386.9,141291.4,118683.8,112354.4,164619.1,175932.6,184963.0,92698.9,171607.4,155359.4,125969.7,141513.2,119262.1,89033.6,107528.9,105708.8,161355.9,155298.0,115144.1,109354.9,171436.0,136510.6,129494.2,149783.9,91542.9,101933.2,158085.2,71773.3,130148.9,181176.9,144025.7,107992.8,127218.9,158232.9,162695.0,99804.3,117517.6,120774.8,239265.7,138701.6,107289.3,97478.3,142384.5,157590.1,134825.9,172325.4,148905.7,90921.9,170686.4,123855.9,167953.6,103455.4,80812.5,92100.4,141793.8,139422.7,122994.5,129884.5,128566.3,121706.7,105421.6,107422.4,122830.9,140504.1,161535.3,62577.9,110423.9,111979.3,139805.1,107465.2,52403.2,53911.2,108034.4,101916.2,120397.5,66261.8,60029.1,62025.1,126694.1,91034.6,120960.6,102587.1,71134.9,81818.4,94518.9,108868.4,75347.3,75716.5,68930.8,111005.1,103078.1,140118.1,102060.1,100669.4,88298.6,107036.0,108462.7,106790.8,118805.6,123030.5,122146.8,101649.1,112303.2,111776.3,134527.9,93930.2,111996.5,92249.4,67105.6,89561.8,73386.8,110547.1,110944.4,84862.0,152084.1,82494.4,108064.9,136188.1,115041.7,137422.4,124952.1,123198.0,127532.0,138197.1,104756.1,82956.1,108344.2,153748.7,112272.1,79663.5,99412.4,88128.1,57851.4,83549.2,62198.8,79575.2,105705.5,84285.6,86662.1,53042.0,90199.5,87666.9,69301.4,53676.4,81420.4,83415.6,91103.1,71494.2,129795.2,90687.0,54983.2,84026.4,96727.6,124053.8,74760.1,82280.7,87350.9,47896.9,104702.8,134072.4,69831.1,65964.9,60493.5,99910.9,83088.8,78477.8,72280.1,159203.4,109113.1,81967.8,63041.6,45209.4,52913.9,110164.2,74326.9,78399.1,77376.6,124402.4,103193.7,91967.0,77781.0,108921.1,85907.1,74349.2,46754.4,54989.4,53422.0,133344.9,107046.8,109469.4,78152.8,110804.3,100078.2,90450.7,123878.3,43432.7,58510.6,69859.3,75547.4,79736.6,85977.5,81053.6,80749.5,83502.7,99606.2,66936.4,61166.4,38739.9,81193.0,60278.4,82437.4,85562.9,73085.6,92454.4,56287.9,66722.1,49061.1,70113.2,76469.7,95088.9,95559.0,74902.3,98197.9,73243.6,90348.8,113030.0,86241.3,52972.4,51837.4,46385.4,81078.8,57903.1,85839.9,106908.3,68919.7,77200.3,82146.9,99127.4,66387.7,94856.0,74684.7,86812.6,74636.3,94747.8,82010.9,144790.6,67514.4,71206.4,56118.4,53408.8,94667.9,122810.6,120288.4,66871.2,88370.5,78410.4,46560.9,50423.0,51743.5,72798.6,68500.6,95545.5,92438.7,89109.3,93161.4,94636.9,79291.5,77970.5,55100.2,63807.9,64697.9,95754.6,83049.0,149351.1,120194.6,88195.9,93907.0,77793.3,153480.2,82033.4,96499.8,88035.0,104606.4,114617.9,92706.6,140871.9,77988.6,111729.4,134855.2,173390.6,132508.4,101942.3,99653.5,121578.6,97063.1,136577.0,138649.2,142312.4,245807.7,240161.6,211651.1,224205.2,196016.4,280268.9,240339.8,349323.3,447988.1,798612.4],"cum_vol":[238446.5,438782.9,690139.9,924831.0,1225988.1,1390605.6,1569030.0,1718702.2,1879368.1,1977208.5,2104844.1,2224014.5,2366093.3,2530760.1,2673210.5,2852876.3,3012203.8,3148443.2,3306388.9,3394384.1,3517191.4,3629511.4,3775570.7,3913339.9,3990070.8,4079856.4,4187692.0,4289429.4,4388294.6,4518977.5,4701703.0,4861060.9,5007851.0,5219215.2,5371482.4,5496968.9,5622789.3,5775209.2,5965729.4,6123449.4,6330140.1,6496274.7,6639396.3,6775487.9,6896296.8,7024947.9,7197944.5,7353413.7,7495712.6,7633062.4,7780802.1,7963593.1,8089461.1,8203089.5,8304333.6,8470178.5,8596481.9,8719399.4,8826158.4,8983462.2,9138335.2,9346191.9,9499056.9,9675026.3,9783607.1,9923770.5,10071176.2,10190471.6,10315889.4,10459490.6,10586183.9,10723917.1,10846201.6,10977400.9,11107806.4,11247580.6,11511532.0,11678159.4,11837809.0,12017508.5,12188994.4,12379672.4,12506059.3,12647350.6,12766034.4,12878388.8,13043007.9,13218940.5,13403903.5,13496602.4,13668209.9,13823569.2,13949538.9,14091052.1,14210314.3,14299347.9,14406876.8,14512585.6,14673941.4,14829239.4,14944383.5,15053738.4,15225174.4,15361685.1,15491179.3,15640963.2,15732506.1,15834439.4,15992524.6,16064297.9,16194446.7,16375623.6,16519649.3,16627642.1,16754861.0,16913093.9,17075788.9,17175593.2,17293110.9,17413885.6,17653151.4,17791853.0,17899142.3,17996620.6,18139005.1,18296595.1,18431421.1,18603746.4,18752652.1,18843574.1,19014260.5,19138116.4,19306070.1,19409525.5,19490338.0,19582438.4,19724232.1,19863654.9,19986649.4,20116533.9,20245100.1,20366806.9,20472228.4,20579650.8,20702481.6,20842985.7,21004521.0,21067098.9,21177522.9,21289502.1,21429307.2,21536772.4,21589175.6,21643086.9,21751121.2,21853037.4,21973434.9,22039696.7,22099725.9,22161751.0,22288445.1,22379479.7,22500440.3,22603027.4,22674162.3,22755980.7,22850499.6,22959368.1,23034715.4,23110431.9,23179362.6,23290367.7,23393445.8,23533563.9,23635624.0,23736293.4,23824592.1,23931628.1,24040090.8,24146881.6,24265687.2,24388717.7,24510864.5,24612513.6,24724816.9,24836593.1,24971121.0,25065051.2,25177047.7,25269297.1,25336402.8,25425964.6,25499351.4,25609898.4,25720842.9,25805704.9,25957789.0,26040283.4,26148348.2,26284536.3,26399578.0,26537000.4,26661952.5,26785150.5,26912682.5,27050879.6,27155635.7,27238591.9,27346936.1,27500684.8,27612956.9,27692620.4,27792032.8,27880160.9,27938012.4,28021561.6,28083760.4,28163335.6,28269041.1,28353326.7,28439988.9,28493030.9,28583230.4,28670897.2,28740198.6,28793875.1,28875295.4,28958711.0,29049814.1,29121308.4,29251103.6,29341790.6,29396773.8,29480800.1,29577527.7,29701581.5,29776341.6,29858622.3,29945973.1,29993870.1,30098572.9,30232645.2,30302476.4,30368441.3,30428934.8,30528845.7,30611934.5,30690412.3,30762692.4,30921895.8,31031008.9,31112976.6,31176018.2,31221227.6,31274141.5,31384305.7,31458632.6,31537031.6,31614408.2,31738810.6,31842004.3,31933971.3,32011752.3,32120673.4,32206580.5,32280929.7,32327684.1,32382673.6,32436095.6,32569440.5,32676487.3,32785956.6,32864109.4,32974913.7,33074991.9,33165442.6,33289320.9,33332753.6,33391264.2,33461123.5,33536670.9,33616407.6,33702385.1,33783438.6,33864188.1,33947690.9,34047297.1,34114233.5,34175399.9,34214139.8,34295332.8,34355611.1,34438048.5,34523611.4,34596697.0,34689151.4,34745439.3,34812161.4,34861222.5,34931335.7,35007805.4,35102894.3,35198453.3,35273355.6,35371553.4,35444797.0,35535145.8,35648175.8,35734417.1,35787389.5,35839226.9,35885612.2,35966691.0,36024594.1,36110434.0,36217342.3,36286262.0,36363462.3,36445609.2,36544736.6,36611124.3,36705980.3,36780665.0,36867477.6,36942113.9,37036861.7,37118872.6,37263663.1,37331177.5,37402383.9,37458502.3,37511911.1,37606578.9,37729389.6,37849678.0,37916549.2,38004919.7,38083330.1,38129890.9,38180313.9,38232057.4,38304856.1,38373356.7,38468902.2,38561340.9,38650450.2,38743611.6,38838248.5,38917540.0,38995510.5,39050610.7,39114418.6,39179116.5,39274871.1,39357920.1,39507271.1,39627465.7,39715661.6,39809568.6,39887361.9,40040842.1,40122875.5,40219375.3,40307410.3,40412016.6,40526634.5,40619341.1,40760213.1,40838201.7,40949931.1,41084786.4,41258176.9,41390685.3,41492627.6,41592281.1,41713859.6,41810922.8,41947499.8,42086149.0,42228461.4,42474269.1,42714430.6,42926081.7,43150286.9,43346303.3,43626572.2,43866912.0,44216235.3,44664223.4,45462835.7],"abs_move_pct":[0.1472,0.2392,0.2644,0.3142,0.3203,0.3443,0.3841,0.4051,0.4398,0.4456,0.4615,0.5008,0.5647,0.614,0.6188,0.677,0.6824,0.6726,0.7095,0.6764,0.691,0.7047,0.6825,0.656,0.6286,0.605,0.5387,0.5395,0.5172,0.5417,0.6194,0.6611,0.6684,0.6792,0.6728,0.6493,0.6714,0.6583,0.6596,0.6616,0.6926,0.6905,0.7264,0.7492,0.7487,0.732,0.7237,0.7131,0.703,0.6886,0.7065,0.7188,0.7275,0.7235,0.7502,0.7576,0.7698,0.7415,0.7307,0.7621,0.7683,0.8024,0.799,0.7938,0.7878,0.77,0.7963,0.7632,0.7739,0.802,0.7763,0.7615,0.7971,0.8229,0.8219,0.805,0.8013,0.7845,0.7808,0.7936,0.8199,0.8087,0.827,0.8155,0.8347,0.8377,0.7914,0.8291,0.7997,0.7956,0.7767,0.7935,0.7884,0.7753,0.7834,0.7673,0.7581,0.7583,0.775,0.7697,0.7584,0.7665,0.7706,0.7692,0.7479,0.7733,0.7613,0.7681,0.801,0.775,0.7938,0.8097,0.777,0.7758,0.7824,0.7712,0.7912,0.7731,0.7762,0.7788,0.7932,0.7945,0.8013,0.8019,0.8077,0.8089,0.8182,0.8282,0.8205,0.7996,0.7734,0.8018,0.7964,0.7807,0.7763,0.8044,0.8162,0.8028,0.7862,0.8078,0.7936,0.7752,0.7713,0.7751,0.7796,0.7818,0.787,0.8034,0.7781,0.7898,0.7785,0.8076,0.803,0.8032,0.799,0.8091,0.7903,0.7889,0.7891,0.7793,0.7568,0.7698,0.7867,0.7842,0.7909,0.8039,0.7855,0.7801,0.785,0.7879,0.803,0.8165,0.8289,0.8266,0.8332,0.8213,0.809,0.8213,0.8158,0.8058,0.8303,0.829,0.8343,0.8452,0.8299,0.8414,0.839,0.8241,0.825,0.8131,0.8179,0.8215,0.8359,0.8201,0.8168,0.8264,0.8202,0.8275,0.8469,0.8351,0.8309,0.8318,0.8488,0.8476,0.8428,0.8439,0.822,0.8419,0.8447,0.8597,0.8206,0.8466,0.8578,0.8662,0.8529,0.8522,0.8546,0.8452,0.8492,0.8381,0.8569,0.8449,0.8592,0.8537,0.8566,0.8407,0.8336,0.8422,0.835,0.851,0.8793,0.8901,0.8969,0.9181,0.9134,0.9436,0.941,0.9457,0.935,0.9283,0.9494,0.9526,0.9498,0.9652,0.9441,0.9388,0.9457,0.9392,0.9476,0.9131,0.8953,0.9103,0.9339,0.9395,0.9246,0.9352,0.9432,0.9227,0.9145,0.9129,0.9353,0.9372,0.9309,0.9411,0.9219,0.922,0.9154,0.918,0.9146,0.8866,0.8764,0.8706,0.8571,0.8422,0.8339,0.8265,0.8457,0.8575,0.8334,0.8444,0.8377,0.8391,0.8107,0.8063,0.8103,0.8134,0.8041,0.792,0.8021,0.8016,0.7753,0.7928,0.7906,0.8169,0.8197,0.8152,0.8188,0.8237,0.8398,0.832,0.8349,0.8273,0.8303,0.8187,0.837,0.828,0.8347,0.8166,0.8031,0.7876,0.7947,0.7908,0.7931,0.8085,0.8117,0.8318,0.8293,0.8305,0.829,0.8105,0.8083,0.8179,0.8243,0.8575,0.8318,0.8519,0.8409,0.8225,0.8093,0.7975,0.7964,0.7981,0.8041,0.8037,0.8291,0.8222,0.8079,0.82,0.8206,0.8107,0.8201,0.8219,0.8052,0.8226,0.8202,0.8343,0.8093,0.8112,0.8151,0.8279,0.833,0.8357,0.8416,0.8483,0.8585,0.8484,0.8386,0.842,0.8406,0.8234,0.8515,0.8519,0.8681,0.8829,0.8787,0.8797,0.8863,0.8954,0.8823,0.8723,0.8687,0.909,0.9039,0.9143,0.9029,0.901,0.8892,0.8911,0.904,0.9125,0.9223,0.9118,0.8979,0.8913,0.8879,0.8912,0.875,0.875,0.8912,0.8629],"open5_vol":1225988.1,"days":14,"atr14":0.21428571428571402,"adv14":50299633,"avg_range_pct14":1.775,"prev_close":11.77,"prev_high":11.83,"prev_low":11.72,"high_20d":11.99,"ref_5d_high":11.99,"ref_5d_low":11.63,"ref_5d_avg_high":11.904,"ref_5d_avg_low":11.722,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":11.19,"hi":11.215,"mid":11.2,"touches":3,"last_touch_days_ago":6},{"lo":11.32,"hi":11.37,"mid":11.345,"touches":2,"last_touch_days_ago":9},{"lo":11.39,"hi":11.43,"mid":11.41,"touches":3,"last_touch_days_ago":5},{"lo":11.45,"hi":11.49,"mid":11.476,"touches":5,"last_touch_days_ago":7},{"lo":11.6,"hi":11.63,"mid":11.615,"touches":2,"last_touch_days_ago":1},{"lo":11.68,"hi":11.73,"mid":11.71,"touches":3,"last_touch_days_ago":0},{"lo":11.77,"hi":11.81,"mid":11.7833,"touches":3,"last_touch_days_ago":2},{"lo":11.83,"hi":11.87,"mid":11.85,"touches":3,"last_touch_days_ago":0},{"lo":11.98,"hi":11.99,"mid":11.985,"touches":2,"last_touch_days_ago":1}],"high":11.99,"low":11.13,"atr":0.2143,"sessions":14,"tol":0.0536}}