{"symbol":"EXK","for_date":"2025-09-02","built":"2026-09-30T17:39:31-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[204783.1,82657.0,89604.9,76564.8,67741.0,60160.1,60171.4,51330.4,32386.0,33705.3,50098.9,43863.5,26854.4,31728.2,56093.4,43124.4,53392.8,35024.7,38921.7,38412.4,41495.1,34076.6,21654.2,27492.7,27061.3,53719.9,39579.6,24125.1,27738.3,33134.9,52847.1,49036.4,39915.7,37396.4,25955.9,46198.9,38531.2,36272.7,33772.6,39039.4,30699.9,34242.2,27257.6,40070.0,42390.4,45707.6,21409.9,31581.1,28805.1,31974.2,35101.1,35841.8,23080.9,25531.2,24593.6,39100.8,34084.6,34733.8,20527.6,21112.0,26912.1,30442.9,29310.7,25136.1,38703.4,18492.6,20543.2,33683.1,28471.7,19604.3,36574.1,16562.9,26060.6,19292.1,22180.5,30559.0,66407.5,22642.4,16380.9,14291.2,31790.4,25283.3,38815.9,30103.9,20070.1,24428.9,28995.9,30141.0,21787.9,20988.2,29567.1,32195.6,28674.9,23153.6,17586.0,23202.8,28636.3,27274.8,22809.3,25190.7,30589.4,29223.8,21166.0,16193.0,30090.2,15509.4,22623.7,31076.9,23224.1,23899.8,18445.1,19329.6,38743.8,22125.7,18944.3,16950.6,23379.4,25643.4,30157.2,35189.4,24937.7,17187.9,18144.7,16676.9,15539.2,20166.1,27454.9,15674.3,16901.6,24491.7,20817.1,17234.0,18325.6,15597.2,26561.8,11879.5,14772.1,20162.1,20864.6,12241.7,20768.9,21718.4,23359.9,18456.9,29688.6,15460.9,14552.1,20469.1,34626.7,26552.1,15345.9,10519.7,12490.7,14369.1,12714.2,23903.1,16010.6,22293.3,19436.3,10327.4,17611.0,19614.0,18382.5,24988.2,18907.6,17117.3,19183.9,19850.2,25579.4,14695.4,13796.6,12813.3,14325.9,15062.2,13553.1,17617.9,20929.7,15350.6,12897.6,14667.6,31969.0,18714.8,14500.6,14165.2,11585.9,10892.6,21602.4,14388.2,10213.6,17854.8,16804.2,13297.5,14774.2,30288.6,16646.8,13995.2,24704.1,12530.8,12897.0,10804.3,15426.9,23742.1,10017.7,5197.0,10266.2,6443.9,13196.8,10051.3,15338.8,24489.1,24328.1,8147.0,12031.2,7772.6,19287.9,14196.8,14116.1,22319.0,12766.1,13077.5,6148.8,6694.1,8409.6,8742.9,14113.9,10092.8,10636.2,6240.1,11806.5,14560.1,9977.2,15716.3,16123.6,12504.1,16509.9,28175.6,10153.9,13002.5,15808.5,12177.0,11489.4,12558.5,8339.6,14041.3,15794.7,14445.0,10121.1,9320.4,6775.3,12657.6,17152.6,10738.9,12722.0,31596.9,8346.5,18066.1,8544.9,17708.1,6047.7,15322.7,11838.2,7958.3,13175.6,24214.1,20663.3,18725.6,27285.4,26007.5,5812.7,12886.2,11848.3,10349.9,14959.6,16002.9,14635.3,6877.6,18815.2,11618.6,5642.1,7367.2,9981.9,2757.7,16651.9,4098.9,8439.6,11562.4,8101.8,11786.5,6094.0,9426.4,11043.0,17269.3,7778.4,80928.7,10253.8,12956.7,27432.6,9828.0,17289.6,19384.1,15626.0,14963.4,9952.8,7379.5,6639.9,21037.1,13556.5,9932.9,7285.5,13331.4,9894.9,10832.9,8373.3,15454.8,6159.4,16710.9,7226.8,17231.4,15266.4,9447.4,9622.1,10202.9,7828.2,13986.2,48760.6,13891.9,30388.4,11145.9,6449.0,15073.6,16251.3,21084.4,11616.6,15508.1,17268.7,15607.9,6659.2,15037.7,22457.5,24763.0,16447.8,14589.6,14941.3,16451.2,6974.8,13463.6,14405.4,14295.3,32430.6,18207.1,12584.6,11166.7,9057.0,20998.1,11736.1,23802.5,18615.6,26512.4,24583.8,26650.1,20376.3,24310.6,9981.5,16364.0,26675.9,16557.9,30722.7,12959.6,17536.2,18019.2,27307.1,20160.9,23717.4,31503.6,19109.9,21550.8,23400.2,53190.1,25973.4,25910.1,64882.3,40462.1,29492.4,35737.3,30607.4,76560.4,103862.6,80806.0,128006.6,140981.8],"cum_vol":[204783.1,287440.1,377045.0,453609.8,521350.8,581510.9,641682.4,693012.8,725398.8,759104.1,809203.0,853066.5,879920.9,911649.1,967742.4,1010866.8,1064259.6,1099284.3,1138206.0,1176618.4,1218113.5,1252190.1,1273844.4,1301337.1,1328398.4,1382118.3,1421697.9,1445822.9,1473561.2,1506696.1,1559543.1,1608579.5,1648495.2,1685891.6,1711847.5,1758046.4,1796577.6,1832850.4,1866623.0,1905662.4,1936362.2,1970604.4,1997862.1,2037932.1,2080322.5,2126030.1,2147440.1,2179021.2,2207826.4,2239800.6,2274901.7,2310743.5,2333824.4,2359355.6,2383949.2,2423050.0,2457134.6,2491868.4,2512395.9,2533507.9,2560420.1,2590862.9,2620173.6,2645309.7,2684013.1,2702505.6,2723048.9,2756731.9,2785203.6,2804807.9,2841382.0,2857944.9,2884005.5,2903297.6,2925478.1,2956037.1,3022444.6,3045087.0,3061467.9,3075759.1,3107549.5,3132832.8,3171648.7,3201752.6,3221822.8,3246251.7,3275247.6,3305388.6,3327176.4,3348164.6,3377731.7,3409927.3,3438602.2,3461755.9,3479341.9,3502544.6,3531180.9,3558455.7,3581265.0,3606455.7,3637045.1,3666268.9,3687434.9,3703627.9,3733718.1,3749227.6,3771851.3,3802928.2,3826152.3,3850052.1,3868497.2,3887826.8,3926570.6,3948696.3,3967640.6,3984591.2,4007970.6,4033614.0,4063771.2,4098960.6,4123898.4,4141086.3,4159231.0,4175907.9,4191447.1,4211613.1,4239068.1,4254742.4,4271644.0,4296135.7,4316952.8,4334186.8,4352512.4,4368109.6,4394671.4,4406550.9,4421323.1,4441485.2,4462349.9,4474591.6,4495360.4,4517078.9,4540438.7,4558895.6,4588584.2,4604045.1,4618597.1,4639066.3,4673693.0,4700245.1,4715591.0,4726110.7,4738601.4,4752970.5,4765684.7,4789587.8,4805598.4,4827891.6,4847327.9,4857655.3,4875266.3,4894880.3,4913262.8,4938251.0,4957158.6,4974275.9,4993459.8,5013310.0,5038889.4,5053584.8,5067381.4,5080194.7,5094520.6,5109582.9,5123136.0,5140753.9,5161683.6,5177034.2,5189931.9,5204599.4,5236568.4,5255283.2,5269783.8,5283949.0,5295534.9,5306427.4,5328029.8,5342418.0,5352631.6,5370486.4,5387290.6,5400588.1,5415362.3,5445650.9,5462297.6,5476292.9,5500996.9,5513527.7,5526424.7,5537229.0,5552655.9,5576397.9,5586415.6,5591612.6,5601878.9,5608322.7,5621519.5,5631570.8,5646909.6,5671398.7,5695726.9,5703873.9,5715905.1,5723677.6,5742965.5,5757162.3,5771278.4,5793597.4,5806363.5,5819441.0,5825589.8,5832283.9,5840693.5,5849436.4,5863550.2,5873643.0,5884279.2,5890519.3,5902325.8,5916885.9,5926863.1,5942579.4,5958703.0,5971207.1,5987716.9,6015892.5,6026046.4,6039048.9,6054857.4,6067034.4,6078523.8,6091082.3,6099421.9,6113463.1,6129257.9,6143702.9,6153824.0,6163144.4,6169919.6,6182577.3,6199729.9,6210468.8,6223190.8,6254787.7,6263134.2,6281200.3,6289745.2,6307453.3,6313501.0,6328823.7,6340661.9,6348620.2,6361795.9,6386009.9,6406673.2,6425398.8,6452684.2,6478691.7,6484504.4,6497390.6,6509238.9,6519588.9,6534548.4,6550551.4,6565186.6,6572064.3,6590879.5,6602498.1,6608140.1,6615507.4,6625489.3,6628247.0,6644898.9,6648997.8,6657437.4,6668999.8,6677101.6,6688888.1,6694982.1,6704408.5,6715451.5,6732720.8,6740499.1,6821427.9,6831681.6,6844638.4,6872070.9,6881898.9,6899188.6,6918572.6,6934198.6,6949162.0,6959114.8,6966494.3,6973134.1,6994171.3,7007727.8,7017660.7,7024946.2,7038277.6,7048172.5,7059005.4,7067378.7,7082833.5,7088992.9,7105703.8,7112930.6,7130161.9,7145428.4,7154875.7,7164497.9,7174700.8,7182529.0,7196515.2,7245275.9,7259167.7,7289556.1,7300702.1,7307151.1,7322224.6,7338475.9,7359560.3,7371176.9,7386684.9,7403953.6,7419561.6,7426220.8,7441258.5,7463716.0,7488479.0,7504926.8,7519516.4,7534457.7,7550908.9,7557883.7,7571347.3,7585752.7,7600048.0,7632478.6,7650685.6,7663270.3,7674437.0,7683494.0,7704492.1,7716228.1,7740030.6,7758646.2,7785158.6,7809742.4,7836392.4,7856768.7,7881079.4,7891060.9,7907424.9,7934100.7,7950658.6,7981381.4,7994340.9,8011877.1,8029896.4,8057203.5,8077364.4,8101081.8,8132585.4,8151695.3,8173246.1,8196646.3,8249836.4,8275809.7,8301719.8,8366602.1,8407064.1,8436556.6,8472293.9,8502901.3,8579461.6,8683324.3,8764130.3,8892136.9,9033118.7],"abs_move_pct":[0.4847,0.989,1.5209,1.6772,1.6974,1.7971,1.743,1.8041,1.7266,1.7437,1.8328,2.0232,2.0041,2.0052,2.1203,2.1986,1.9948,1.7162,1.5839,1.6852,1.5807,1.5157,1.5573,1.4917,1.5451,1.3586,1.3656,1.4127,1.467,1.4854,1.5547,1.6029,1.5735,1.6575,1.622,1.7276,1.7862,1.7794,1.6532,1.628,1.5525,1.5121,1.5914,1.5285,1.6011,1.6027,1.6768,1.6328,1.7312,1.7542,1.6659,1.6864,1.6537,1.6443,1.6969,1.7089,1.7352,1.7946,1.8542,1.8454,1.7884,1.7806,1.8814,1.8653,1.9291,1.8785,1.9058,1.9019,1.9,1.9005,1.8305,1.7735,1.8266,1.8684,1.7891,1.7563,1.8413,1.8525,1.8704,1.8968,1.9388,2.0072,1.9514,1.9296,1.9608,2.0423,2.0641,2.0026,2.0544,2.0855,2.1313,2.2038,2.1985,2.2454,2.2712,2.2005,2.2501,2.2994,2.156,2.1762,2.1538,2.2101,2.2131,2.2257,2.2254,2.181,2.1872,2.1561,2.1487,2.1772,2.1378,2.1513,2.1384,2.1976,2.1715,2.1317,2.0633,2.0471,2.038,2.0373,2.0523,2.0345,2.089,2.1069,2.0641,2.0862,2.1446,2.1743,2.1275,2.1036,2.1117,2.2003,2.2321,2.1826,2.115,2.0354,2.0829,2.1136,2.044,2.034,2.0464,2.0089,1.9295,1.9626,1.9797,2.0091,2.0673,2.046,2.0586,2.036,2.0166,2.0219,2.0416,2.0282,2.0469,2.0338,2.0015,2.0033,2.0575,2.0161,2.0142,1.9972,2.0212,2.003,2.009,1.9256,1.9008,1.9043,1.9314,1.9211,1.9216,1.9204,1.9315,1.9212,1.9035,1.9701,2.0165,1.9456,1.9411,1.9795,2.0271,2.0657,2.0675,2.0899,2.0904,2.09,2.098,2.0572,2.0389,2.0163,2.0385,2.0067,2.0944,2.052,2.1016,2.094,2.1194,2.0682,2.0831,2.0605,2.1106,2.1017,2.1429,2.1349,2.1614,2.1461,2.1723,2.1531,2.1995,2.2551,2.2121,2.2514,2.2622,2.2807,2.3178,2.3299,2.4176,2.3519,2.3425,2.4032,2.3538,2.354,2.3361,2.3139,2.2984,2.2604,2.2679,2.266,2.2647,2.2971,2.2937,2.3128,2.3587,2.3387,2.3484,2.282,2.2902,2.3337,2.309,2.3487,2.3017,2.3263,2.355,2.3197,2.3377,2.3318,2.3352,2.3145,2.3462,2.3849,2.2951,2.315,2.3035,2.3292,2.3323,2.3417,2.3315,2.3524,2.3881,2.3318,2.3352,2.3605,2.367,2.3703,2.3943,2.3689,2.3155,2.291,2.2851,2.3255,2.3437,2.2918,2.2638,2.2703,2.2565,2.223,2.2207,2.2383,2.2317,2.2664,2.2345,2.2498,2.2009,2.1882,2.2111,2.2435,2.2646,2.2511,2.2704,2.2444,2.2489,2.2577,2.2536,2.3006,2.3487,2.4011,2.392,2.3549,2.3465,2.3174,2.3024,2.303,2.2862,2.3462,2.3697,2.3422,2.3547,2.367,2.3647,2.3693,2.4185,2.3402,2.3263,2.3862,2.367,2.4092,2.4122,2.4133,2.4764,2.4669,2.4602,2.4764,2.4614,2.4765,2.493,2.4294,2.4219,2.4361,2.4425,2.454,2.4228,2.4932,2.5429,2.5491,2.5167,2.5004,2.5092,2.5014,2.4782,2.4783,2.4784,2.4457,2.4513,2.4878,2.5047,2.4955,2.5172,2.5363,2.5093,2.5361,2.5217,2.5753,2.5808,2.6063,2.623,2.5925,2.5777,2.5795,2.5836,2.5544,2.5335,2.5477,2.5473,2.4645,2.5026,2.5427,2.5817,2.5332,2.5773,2.5855,2.5818,2.6206,2.6275,2.625,2.624,2.6114,2.6158,2.6012,2.5662,2.555,2.5911,2.6177,2.5956,2.559,2.5517,2.591,2.5835,2.6001,2.6046,2.5678],"open5_vol":521350.8,"days":14,"atr14":0.3303428571428572,"adv14":10329774,"avg_range_pct14":6.049,"prev_close":6.24,"prev_high":6.29,"prev_low":5.89,"high_20d":6.29,"ref_5d_high":6.29,"ref_5d_low":5.63,"ref_5d_avg_high":6.01,"ref_5d_avg_low":5.756,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":5.29,"hi":5.37,"mid":5.32,"touches":3,"last_touch_days_ago":7},{"lo":5.4,"hi":5.475,"mid":5.44,"touches":4,"last_touch_days_ago":6},{"lo":5.5101,"hi":5.52,"mid":5.5151,"touches":2,"last_touch_days_ago":5},{"lo":5.63,"hi":5.71,"mid":5.6688,"touches":4,"last_touch_days_ago":2},{"lo":5.74,"hi":5.81,"mid":5.762,"touches":5,"last_touch_days_ago":3},{"lo":5.835,"hi":5.9,"mid":5.865,"touches":5,"last_touch_days_ago":0},{"lo":5.94,"hi":5.94,"mid":5.94,"touches":2,"last_touch_days_ago":2}],"high":6.29,"low":5.065,"atr":0.3303,"sessions":14,"tol":0.0826}}