{"symbol":"EQX","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[285320.9,127854.3,127110.8,74956.5,83541.7,72304.5,69587.9,45599.3,56966.0,73355.9,58844.1,56770.3,48861.3,66501.8,60598.3,65051.7,45086.4,36461.1,69397.9,70313.7,53684.4,47604.1,55818.6,51845.5,46009.5,58003.0,67284.9,52028.9,33797.9,40676.6,104597.8,79687.9,59929.1,79092.6,62768.9,84486.4,128158.6,52669.3,38403.7,49217.6,58115.0,62118.1,54006.0,33699.3,60969.2,35847.4,39471.8,53883.1,45198.8,30767.7,37336.4,47676.1,46898.4,34348.1,34664.0,36953.0,36154.7,43004.0,36166.8,44245.1,37244.4,38835.4,26573.6,35681.5,46262.7,37993.4,40394.9,29109.6,77003.3,41326.4,41114.5,23073.5,34590.8,34786.3,30057.6,40409.6,30901.7,33499.4,31091.3,39456.4,27012.9,33504.5,36207.8,36559.5,79458.0,44940.7,49209.5,72258.1,65423.5,24886.2,50166.1,38574.6,32075.9,64770.9,40092.4,45019.7,42650.2,23737.0,39590.1,36881.0,74955.5,48958.3,25149.1,30506.7,36380.4,29306.2,32136.2,44938.9,37862.4,20796.0,26953.6,20860.7,80190.9,38964.3,40775.6,37310.2,58818.4,53044.4,37563.1,39342.4,37765.5,28131.0,27862.3,46521.1,32819.3,19709.3,19931.3,31146.6,24396.8,43025.5,55770.3,21281.6,47451.3,33471.1,32842.4,29332.4,22874.5,19291.0,27335.4,27648.4,30663.9,36034.2,79525.2,32665.6,22415.6,37471.5,32906.3,26514.3,24462.1,20551.8,45900.9,25981.3,27739.9,34042.3,32332.6,29105.9,25413.9,36328.9,21796.3,27862.8,13188.7,19394.3,12652.5,45800.6,44596.9,19468.2,28008.7,19196.5,13979.9,24968.6,17146.7,18727.0,25624.5,12689.6,19269.3,21614.9,11742.4,13080.6,24904.0,42794.8,33241.4,19658.4,23672.1,35441.6,10508.9,37725.8,36703.6,21341.5,49438.0,29704.8,17178.6,21013.8,32650.7,10730.0,23174.2,22466.4,18575.7,16764.4,14097.1,17525.1,12655.6,23648.0,19811.9,13279.4,18282.7,19085.7,15819.5,13373.2,16303.4,17513.8,30860.0,18008.6,18537.6,14663.1,18314.6,19119.6,14469.3,10175.6,26343.0,19574.4,12947.8,14456.6,19172.2,29706.4,22912.9,31201.1,20350.2,8990.4,20290.9,15647.8,15827.9,33417.2,13248.6,15251.4,15669.3,25295.7,7012.9,7133.5,19782.6,18244.1,16376.9,16142.1,11248.8,27987.1,17200.6,31425.7,21865.2,18262.1,10961.1,19795.5,24277.7,18162.3,13876.4,19886.2,18299.5,9293.2,20495.9,12112.6,20705.6,20514.1,25968.7,20396.9,17947.5,12685.6,22095.6,25922.5,22029.6,201075.1,15850.7,21428.4,22660.9,15613.3,35292.5,15751.3,28106.6,20624.5,15080.4,17731.5,19013.1,23966.2,22958.8,9352.3,11101.4,9890.5,13921.2,16450.4,21381.4,15749.1,11263.9,16031.1,17006.5,9148.2,16506.3,14715.5,33999.0,23753.7,17628.5,33039.2,25028.8,26577.7,23958.4,22653.3,27039.9,9105.0,21314.0,11215.4,36057.9,12404.6,19689.9,13755.7,32654.0,12105.3,13991.4,15604.8,42558.1,17467.8,10447.1,16288.9,13377.9,98843.1,57235.4,42439.2,25879.2,11963.2,15627.1,15055.4,11079.8,14024.6,57021.6,13486.9,26555.4,41578.9,12035.5,15700.1,22581.4,28694.2,18377.3,10186.4,13000.7,39455.2,26619.1,23021.3,13104.4,16798.7,13967.1,14804.1,22345.5,43663.9,25763.9,18399.7,20065.6,25944.7,18459.0,28658.5,20460.4,11900.0,78213.2,19654.5,37818.7,23140.1,45786.9,44059.6,15202.2,35217.2,21663.1,37086.9,15384.9,22099.7,19279.4,27578.5,62043.5,22840.9,40506.9,26873.8,33185.1,39615.2,51667.9,33518.1,41283.8,120285.4,132906.2,69840.6,82093.6,58995.1,87821.4,103930.4,97427.3,98282.0,125775.1,239364.8],"cum_vol":[285320.9,413175.2,540286.0,615242.5,698784.2,771088.7,840676.6,886275.9,943241.9,1016597.8,1075441.9,1132212.2,1181073.5,1247575.3,1308173.6,1373225.3,1418311.7,1454772.9,1524170.8,1594484.5,1648168.9,1695772.9,1751591.6,1803437.1,1849446.6,1907449.6,1974734.4,2026763.4,2060561.3,2101237.9,2205835.6,2285523.6,2345452.6,2424545.2,2487314.1,2571800.5,2699959.1,2752628.4,2791032.1,2840249.7,2898364.7,2960482.9,3014488.9,3048188.1,3109157.4,3145004.7,3184476.5,3238359.6,3283558.4,3314326.1,3351662.6,3399338.7,3446237.1,3480585.1,3515249.1,3552202.1,3588356.9,3631360.9,3667527.6,3711772.8,3749017.1,3787852.5,3814426.1,3850107.6,3896370.3,3934363.6,3974758.5,4003868.1,4080871.4,4122197.8,4163312.3,4186385.8,4220976.6,4255762.9,4285820.5,4326230.1,4357131.9,4390631.3,4421722.6,4461179.0,4488191.9,4521696.4,4557904.1,4594463.6,4673921.6,4718862.4,4768071.9,4840329.9,4905753.4,4930639.6,4980805.8,5019380.4,5051456.3,5116227.1,5156319.6,5201339.3,5243989.5,5267726.5,5307316.6,5344197.6,5419153.1,5468111.4,5493260.4,5523767.1,5560147.6,5589453.8,5621590.0,5666528.9,5704391.2,5725187.2,5752140.8,5773001.5,5853192.4,5892156.6,5932932.2,5970242.4,6029060.9,6082105.2,6119668.3,6159010.7,6196776.2,6224907.2,6252769.5,6299290.6,6332109.9,6351819.2,6371750.5,6402897.1,6427293.9,6470319.4,6526089.6,6547371.2,6594822.5,6628293.6,6661136.0,6690468.4,6713342.9,6732633.9,6759969.3,6787617.7,6818281.6,6854315.8,6933841.0,6966506.6,6988922.2,7026393.7,7059300.0,7085814.3,7110276.4,7130828.1,7176729.0,7202710.3,7230450.1,7264492.4,7296825.0,7325930.9,7351344.9,7387673.7,7409470.0,7437332.8,7450521.5,7469915.8,7482568.3,7528368.9,7572965.8,7592434.0,7620442.7,7639639.2,7653619.1,7678587.7,7695734.4,7714461.4,7740085.9,7752775.5,7772044.8,7793659.7,7805402.1,7818482.7,7843386.7,7886181.5,7919422.9,7939081.3,7962753.4,7998194.9,8008703.9,8046429.6,8083133.2,8104474.7,8153912.7,8183617.5,8200796.1,8221809.9,8254460.6,8265190.6,8288364.9,8310831.3,8329407.0,8346171.4,8360268.5,8377793.6,8390449.3,8414097.3,8433909.2,8447188.6,8465471.4,8484557.1,8500376.6,8513749.8,8530053.2,8547567.0,8578427.0,8596435.6,8614973.3,8629636.4,8647951.0,8667070.6,8681539.9,8691715.4,8718058.4,8737632.9,8750580.6,8765037.3,8784209.5,8813915.9,8836828.7,8868029.8,8888380.0,8897370.4,8917661.4,8933309.1,8949137.0,8982554.2,8995802.9,9011054.3,9026723.6,9052019.3,9059032.2,9066165.7,9085948.3,9104192.4,9120569.4,9136711.4,9147960.2,9175947.4,9193147.9,9224573.6,9246438.9,9264701.0,9275662.1,9295457.6,9319735.3,9337897.6,9351773.9,9371660.1,9389959.6,9399252.9,9419748.7,9431861.4,9452566.9,9473081.1,9499049.8,9519446.7,9537394.2,9550079.8,9572175.4,9598097.9,9620127.6,9821202.7,9837053.4,9858481.9,9881142.7,9896756.0,9932048.5,9947799.8,9975906.4,9996530.9,10011611.3,10029342.8,10048355.9,10072322.1,10095280.9,10104633.1,10115734.5,10125625.0,10139546.2,10155996.6,10177378.1,10193127.1,10204391.0,10220422.1,10237428.6,10246576.9,10263083.1,10277798.6,10311797.6,10335551.4,10353179.9,10386219.1,10411247.9,10437825.6,10461783.9,10484437.2,10511477.1,10520582.1,10541896.1,10553111.6,10589169.4,10601574.0,10621263.9,10635019.6,10667673.6,10679778.9,10693770.3,10709375.1,10751933.2,10769401.0,10779848.1,10796137.1,10809515.0,10908358.1,10965593.5,11008032.7,11033911.9,11045875.1,11061502.2,11076557.6,11087637.4,11101662.0,11158683.6,11172170.5,11198725.9,11240304.8,11252340.3,11268040.4,11290621.7,11319315.9,11337693.2,11347879.6,11360880.3,11400335.5,11426954.6,11449975.9,11463080.3,11479879.0,11493846.1,11508650.1,11530995.6,11574659.5,11600423.4,11618823.1,11638888.7,11664833.4,11683292.4,11711950.9,11732411.3,11744311.3,11822524.5,11842179.0,11879997.7,11903137.8,11948924.7,11992984.3,12008186.5,12043403.7,12065066.8,12102153.6,12117538.5,12139638.2,12158917.6,12186496.1,12248539.6,12271380.4,12311887.4,12338761.1,12371946.3,12411561.5,12463229.4,12496747.6,12538031.4,12658316.8,12791223.0,12861063.6,12943157.1,13002152.3,13089973.7,13193904.1,13291331.4,13389613.4,13515388.4,13754753.2],"abs_move_pct":[0.809,1.0376,1.1201,1.1931,1.2401,1.326,1.1901,1.1714,1.2173,1.2735,1.371,1.3612,1.333,1.4833,1.4001,1.4489,1.4032,1.3619,1.4718,1.4986,1.5812,1.4941,1.363,1.371,1.3925,1.5571,1.5156,1.4718,1.4922,1.4594,1.5374,1.6225,1.6099,1.6923,1.5296,1.5099,1.4222,1.4461,1.4757,1.5261,1.559,1.5571,1.6047,1.6109,1.6618,1.6676,1.7235,1.7122,1.7588,1.7608,1.7632,1.833,1.7628,1.763,1.8119,1.7313,1.7146,1.8135,1.7724,1.8021,1.8013,1.8281,1.801,1.7897,1.8399,1.842,1.8241,1.8371,1.8108,1.825,1.8144,1.7586,1.8269,1.8664,1.8381,1.7918,1.8137,1.8403,1.8357,1.8741,1.8807,1.9454,1.907,1.9349,1.9732,2.0448,2.0253,1.9807,2.0058,2.0121,2.0025,2.0434,2.0307,1.9993,1.9934,1.9694,2.0079,2.0218,1.9915,2.0137,2.0612,2.0756,2.0963,2.0293,2.0323,2.0044,2.0255,2.0819,2.0618,2.0928,2.0936,2.1008,2.1065,2.1003,2.1089,2.0954,2.0355,2.0487,2.0663,2.102,2.1226,2.1174,2.1439,2.1603,2.1769,2.143,2.1018,2.0936,2.0778,2.079,2.0479,2.0414,2.081,2.0698,2.0792,2.0918,2.0871,2.0913,2.11,2.1102,2.1344,2.1292,2.1166,2.1469,2.1534,2.1913,2.1749,2.1986,2.2181,2.2216,2.2238,2.2335,2.2665,2.2729,2.3002,2.2331,2.2154,2.2511,2.2418,2.2447,2.2456,2.2252,2.2249,2.2628,2.1868,2.1993,2.1545,2.1808,2.1858,2.1577,2.1288,2.1215,2.1468,2.1279,2.1029,2.1142,2.1168,2.0838,2.0849,2.1365,2.1403,2.1569,2.1824,2.1637,2.1884,2.1827,2.1391,2.1119,2.1361,2.1381,2.1368,2.1453,2.1139,2.1176,2.1202,2.1836,2.1398,2.15,2.1374,2.1921,2.1685,2.2143,2.219,2.2098,2.2072,2.1967,2.1733,2.1819,2.218,2.2077,2.228,2.2449,2.2273,2.2409,2.2265,2.2499,2.2883,2.2794,2.2899,2.2915,2.317,2.3118,2.3112,2.2742,2.2938,2.2826,2.3083,2.2862,2.3191,2.3226,2.3309,2.3267,2.3177,2.3143,2.3046,2.2996,2.2919,2.3003,2.3102,2.3274,2.3358,2.3288,2.3303,2.3154,2.3306,2.3227,2.3449,2.3386,2.3267,2.3379,2.3211,2.361,2.3682,2.3261,2.3091,2.3288,2.3401,2.3556,2.392,2.4125,2.4047,2.4173,2.4407,2.4114,2.4108,2.4562,2.4614,2.4504,2.4646,2.4374,2.4417,2.448,2.4053,2.3837,2.3678,2.3658,2.3609,2.3631,2.3208,2.3164,2.275,2.2827,2.252,2.2845,2.2769,2.2937,2.3313,2.3209,2.3247,2.3511,2.3525,2.3398,2.3337,2.3465,2.3392,2.381,2.3899,2.3943,2.4042,2.3739,2.3857,2.3632,2.3306,2.3437,2.3749,2.3855,2.4136,2.4133,2.4225,2.4364,2.4953,2.5017,2.4856,2.4931,2.4867,2.4881,2.5112,2.4739,2.5006,2.4813,2.5062,2.5024,2.4968,2.4903,2.4451,2.4161,2.4211,2.4148,2.4092,2.425,2.4209,2.4244,2.4403,2.4349,2.423,2.4166,2.4101,2.4176,2.4228,2.4461,2.4459,2.4532,2.4481,2.4659,2.4752,2.474,2.4711,2.4822,2.479,2.4636,2.5119,2.5242,2.516,2.5144,2.5279,2.529,2.5257,2.5251,2.5417,2.5129,2.5144,2.5265,2.5069,2.511,2.5002,2.5308,2.4991,2.5059,2.4905,2.4883,2.4867,2.4849,2.4661,2.4458,2.4414,2.4246,2.4383,2.4421,2.4466,2.5464,2.5418,2.5281,2.4806,2.4686,2.443,2.4785,2.4777,2.5202,2.4862,2.4695],"open5_vol":698784.2,"days":14,"atr14":0.3319285714285712,"adv14":14669286,"avg_range_pct14":4.017,"prev_close":8.76,"prev_high":8.76,"prev_low":8.24,"high_20d":8.76,"ref_5d_high":8.76,"ref_5d_low":8.06,"ref_5d_avg_high":8.369,"ref_5d_avg_low":8.129,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":6.78,"hi":6.81,"mid":6.795,"touches":2,"last_touch_days_ago":12},{"lo":7.54,"hi":7.61,"mid":7.5733,"touches":3,"last_touch_days_ago":6},{"lo":7.74,"hi":7.7929,"mid":7.7682,"touches":4,"last_touch_days_ago":5},{"lo":7.9,"hi":7.95,"mid":7.9233,"touches":3,"last_touch_days_ago":6},{"lo":8.0,"hi":8.07,"mid":8.0433,"touches":3,"last_touch_days_ago":2},{"lo":8.09,"hi":8.1599,"mid":8.1166,"touches":3,"last_touch_days_ago":3},{"lo":8.175,"hi":8.24,"mid":8.215,"touches":3,"last_touch_days_ago":0},{"lo":8.27,"hi":8.305,"mid":8.285,"touches":3,"last_touch_days_ago":1}],"high":8.76,"low":6.54,"atr":0.3319,"sessions":14,"tol":0.083}}