{"symbol":"ECC","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[43089.7,2874.9,4764.1,4420.6,10482.4,4844.2,14482.8,6750.9,9600.7,9414.6,13046.0,7716.4,8438.9,8138.3,11129.4,6700.4,4891.1,5248.6,6840.0,8048.6,5505.6,7455.3,4734.0,6793.3,9287.3,7812.1,4081.1,5322.4,5481.4,2803.9,19438.9,5601.4,4389.6,4831.9,3846.4,6680.1,6525.5,2898.7,3137.2,14185.9,11358.1,5773.7,5107.4,3076.1,6826.1,3003.9,5640.6,3008.6,9608.4,7988.9,4791.4,4790.2,5939.9,2823.3,2714.5,2408.7,8382.7,2466.4,5636.3,3795.6,3938.5,2675.9,5122.0,3789.6,4009.6,4604.6,3431.2,4246.1,8080.7,3971.2,4209.4,3367.4,4559.5,8687.6,5241.4,3775.2,3950.1,3470.8,2614.8,3717.6,1023.3,4889.7,3608.2,5709.7,4607.0,2675.4,2377.9,3128.7,2908.0,1892.4,6393.6,3541.5,2658.3,2701.8,2949.3,3986.8,5454.2,2570.1,4722.5,3024.7,4559.1,3512.7,3194.0,3148.6,5656.9,4399.7,7301.8,989.0,3683.6,4867.1,5185.7,7688.6,3172.9,1368.8,1676.2,2538.5,3016.7,2947.1,6492.6,1257.1,837.6,7341.6,5904.4,7712.6,4634.1,5805.6,1116.5,4871.2,1307.1,5878.7,1145.6,2836.6,6229.2,1167.6,1536.4,1008.9,1318.1,777.3,3086.8,1007.5,1406.8,1562.9,1225.4,1194.4,2576.4,728.4,2030.3,1020.8,2818.2,2006.2,1906.4,3655.1,2675.3,1054.9,878.4,2517.1,5326.9,1416.9,1586.3,7992.7,6312.9,618.4,1512.9,2139.8,2145.1,2477.3,1748.6,4284.5,2083.9,3021.3,2615.4,1941.1,1796.4,3195.1,4007.8,2718.4,3409.5,3320.6,3102.0,924.2,1735.5,855.1,6657.9,1088.6,1125.5,1602.9,3031.1,1442.4,2085.8,2539.7,1053.4,2071.6,1749.6,3313.0,671.4,5750.2,1987.6,4517.9,909.8,5197.9,5470.0,725.7,2415.4,3843.9,4586.3,3374.4,1300.3,3580.2,2769.6,2514.0,1224.6,917.5,1529.1,1982.6,1646.7,1622.4,1787.0,1865.7,4039.9,2401.4,5857.1,3722.2,2558.7,2272.0,2352.8,2250.6,1521.9,3439.2,521.4,3106.2,672.4,1876.9,5588.4,794.1,1197.8,1577.4,1417.6,1109.1,6534.4,1299.4,2727.0,1281.6,1839.4,3426.6,707.5,1032.6,2099.9,3303.3,5726.5,971.8,5060.7,7450.1,2878.4,4585.6,1805.8,2383.1,1678.5,1876.1,993.3,1831.7,1232.9,1093.1,2066.5,1328.9,331.2,2718.4,896.6,6032.1,952.6,3166.6,3283.3,911.5,1896.6,841.6,820.4,370.6,3337.8,566.8,2116.6,4263.3,3837.2,4798.9,1944.6,706.3,1117.5,3036.1,3268.5,1895.6,2374.5,569.6,1080.3,2115.1,1854.9,718.1,483.7,1680.0,1123.1,2275.6,3373.9,1669.1,1092.4,2529.4,1551.4,677.6,1831.5,1254.6,2845.4,1182.4,2057.9,730.8,1628.3,1809.4,1282.4,2027.3,2924.0,2625.6,8899.7,3086.1,663.0,1718.4,729.8,2659.9,3217.2,2111.1,965.9,1402.3,798.1,2026.9,3036.7,3178.7,3263.6,4551.6,2262.4,5988.5,1518.7,1255.6,5050.7,4138.9,782.4,1330.6,5228.8,3762.0,1201.4,4044.5,2007.8,1345.6,2564.3,2232.2,2668.6,2638.8,2599.1,3323.4,847.6,3346.8,732.3,2486.9,4096.1,837.3,1516.4,2919.9,1153.9,1617.1,1372.7,1524.2,3539.3,1746.7,2273.3,2072.2,2034.1,2011.7,3103.4,1659.4,2045.1,2938.0,3725.5,5878.8,6644.7,3269.7,8424.7,15295.6,5141.4,4553.5,4515.0,4048.6,4084.9,3344.7,4736.2,3742.1,5921.9,15367.5],"cum_vol":[43089.7,45964.6,50728.7,55149.4,65631.8,70476.0,84958.8,91709.6,101310.4,110725.0,123771.0,131487.4,139926.3,148064.6,159194.0,165894.4,170785.4,176034.0,182874.0,190922.6,196428.3,203883.6,208617.6,215410.9,224698.1,232510.2,236591.4,241913.8,247395.1,250199.0,269637.9,275239.3,279628.9,284460.8,288307.2,294987.3,301512.8,304411.5,307548.7,321734.6,333092.8,338866.5,343973.9,347050.1,353876.1,356880.0,362520.6,365529.2,375137.6,383126.5,387917.9,392708.1,398648.0,401471.3,404185.8,406594.5,414977.2,417443.6,423079.9,426875.5,430814.0,433489.9,438611.9,442401.5,446411.1,451015.7,454446.9,458693.1,466773.8,470745.0,474954.4,478321.9,482881.4,491568.9,496810.3,500585.5,504535.6,508006.4,510621.1,514338.7,515362.0,520251.7,523859.9,529569.6,534176.6,536852.1,539230.0,542358.7,545266.7,547159.1,553552.8,557094.3,559752.6,562454.4,565403.6,569390.4,574844.6,577414.8,582137.3,585162.0,589721.1,593233.9,596427.9,599576.5,605233.4,609633.1,616934.9,617923.9,621607.5,626474.6,631660.3,639348.9,642521.9,643890.6,645566.9,648105.4,651122.1,654069.2,660561.8,661818.9,662656.5,669998.1,675902.5,683615.1,688249.3,694054.9,695171.4,700042.6,701349.7,707228.4,708374.0,711210.6,717439.9,718607.4,720143.8,721152.6,722470.8,723248.1,726334.9,727342.4,728749.1,730312.0,731537.4,732731.8,735308.2,736036.6,738066.9,739087.7,741905.9,743912.1,745818.6,749473.6,752148.9,753203.9,754082.3,756599.4,761926.2,763343.1,764929.4,772922.1,779235.0,779853.4,781366.3,783506.1,785651.2,788128.5,789877.1,794161.6,796245.5,799266.8,801882.2,803823.3,805619.7,808814.9,812822.6,815541.1,818950.6,822271.1,825373.1,826297.4,828032.9,828888.0,835545.9,836634.5,837760.0,839362.9,842394.1,843836.5,845922.3,848462.0,849515.4,851587.1,853336.7,856649.7,857321.1,863071.3,865058.9,869576.8,870486.6,875684.4,881154.4,881880.1,884295.6,888139.4,892725.7,896100.1,897400.4,900980.6,903750.2,906264.2,907488.9,908406.4,909935.4,911918.1,913564.8,915187.1,916974.1,918839.9,922879.7,925281.1,931138.2,934860.4,937419.1,939691.1,942043.9,944294.5,945816.4,949255.6,949777.0,952883.2,953555.6,955432.4,961020.9,961814.9,963012.7,964590.1,966007.7,967116.9,973651.2,974950.6,977677.6,978959.3,980798.6,984225.2,984932.7,985965.4,988065.2,991368.5,997095.0,998066.8,1003127.5,1010577.6,1013456.0,1018041.6,1019847.4,1022230.6,1023909.1,1025785.2,1026778.5,1028610.2,1029843.1,1030936.1,1033002.6,1034331.6,1034662.8,1037381.1,1038277.8,1044309.9,1045262.5,1048429.1,1051712.4,1052623.9,1054520.6,1055362.1,1056182.6,1056553.2,1059891.0,1060457.8,1062574.4,1066837.7,1070674.9,1075473.8,1077418.4,1078124.7,1079242.2,1082278.4,1085546.9,1087442.5,1089817.0,1090386.6,1091466.9,1093582.1,1095437.0,1096155.1,1096638.9,1098318.9,1099442.0,1101717.6,1105091.4,1106760.6,1107853.0,1110382.4,1111933.7,1112611.4,1114442.9,1115697.5,1118542.9,1119725.2,1121783.1,1122513.9,1124142.2,1125951.6,1127234.0,1129261.3,1132185.3,1134810.9,1143710.6,1146796.8,1147459.8,1149178.2,1149908.0,1152567.9,1155785.1,1157896.1,1158862.1,1160264.4,1161062.4,1163089.4,1166126.1,1169304.8,1172568.4,1177120.0,1179382.4,1185370.9,1186889.6,1188145.2,1193195.9,1197334.9,1198117.3,1199447.9,1204676.7,1208438.7,1209640.1,1213684.6,1215692.4,1217037.9,1219602.2,1221834.4,1224503.0,1227141.8,1229740.9,1233064.4,1233911.9,1237258.7,1237991.0,1240477.9,1244574.1,1245411.4,1246927.8,1249847.6,1251001.6,1252618.7,1253991.4,1255515.6,1259054.9,1260801.6,1263074.9,1265147.1,1267181.3,1269193.0,1272296.4,1273955.8,1276000.9,1278938.9,1282664.4,1288543.2,1295187.9,1298457.6,1306882.4,1322177.9,1327319.3,1331872.8,1336387.8,1340436.4,1344521.3,1347866.0,1352602.2,1356344.4,1362266.2,1377633.7],"abs_move_pct":[0.235,0.3028,0.3169,0.3591,0.4317,0.4446,0.4755,0.5005,0.5815,0.5768,0.5657,0.6219,0.5891,0.5637,0.5771,0.5638,0.6299,0.5889,0.6069,0.6016,0.6213,0.6302,0.64,0.6501,0.7239,0.7185,0.7357,0.7068,0.7186,0.6663,0.7381,0.7305,0.7204,0.7536,0.7701,0.8745,0.8382,0.7959,0.8231,0.8862,0.8729,0.9177,0.8405,0.8625,0.8491,0.8397,0.889,0.9041,0.9122,0.9393,0.9169,0.8945,0.9251,0.9117,0.9274,0.937,0.9583,0.9549,0.9741,0.9665,0.9759,0.9918,1.0038,1.0265,0.9966,1.0187,1.013,0.9695,0.9915,1.019,1.0134,1.0469,1.0647,1.0955,1.0961,1.1016,1.0915,1.0782,1.0916,1.0888,1.0736,1.0984,1.1307,1.0971,1.1333,1.1444,1.1459,1.1908,1.1652,1.1354,1.1429,1.1329,1.1566,1.17,1.1809,1.1583,1.1612,1.1754,1.1967,1.2023,1.2009,1.2366,1.2483,1.2187,1.2265,1.2861,1.3016,1.297,1.3055,1.3186,1.2827,1.2704,1.2562,1.2557,1.2665,1.2615,1.2745,1.2616,1.2831,1.2764,1.2686,1.3234,1.3328,1.3459,1.3331,1.3253,1.3091,1.2814,1.2933,1.3632,1.3364,1.3306,1.2993,1.2979,1.3011,1.3046,1.3008,1.3303,1.3225,1.3356,1.3355,1.3243,1.3214,1.3381,1.3613,1.3512,1.3673,1.3838,1.384,1.3854,1.3838,1.3598,1.3357,1.3666,1.3476,1.3568,1.345,1.3375,1.3425,1.3407,1.3541,1.3544,1.3676,1.3816,1.3422,1.365,1.3968,1.4044,1.3868,1.3733,1.4024,1.4109,1.3973,1.3801,1.3949,1.3498,1.3595,1.3625,1.3922,1.3968,1.4268,1.4221,1.3899,1.3883,1.4142,1.4184,1.4388,1.4406,1.4432,1.4183,1.422,1.4012,1.4016,1.3988,1.3846,1.3657,1.3886,1.3488,1.3508,1.3408,1.3273,1.3569,1.3667,1.3696,1.4062,1.4194,1.4087,1.41,1.4015,1.3717,1.3673,1.3547,1.3552,1.3666,1.383,1.3858,1.3714,1.3585,1.3465,1.3581,1.3756,1.3812,1.3873,1.4258,1.3772,1.3879,1.3976,1.4018,1.3893,1.392,1.4029,1.413,1.4358,1.4449,1.4405,1.4164,1.4212,1.4258,1.409,1.4085,1.4387,1.4421,1.4472,1.4676,1.4785,1.4673,1.4505,1.4802,1.4942,1.4663,1.4537,1.456,1.4258,1.4469,1.4407,1.4768,1.4701,1.4651,1.4876,1.4951,1.5037,1.5049,1.5185,1.4995,1.5097,1.4851,1.4806,1.4975,1.5033,1.4959,1.4956,1.4814,1.4791,1.502,1.4933,1.4921,1.5084,1.491,1.4895,1.458,1.4451,1.4493,1.4255,1.4344,1.4479,1.4387,1.4565,1.439,1.4353,1.4472,1.4278,1.4309,1.4288,1.4578,1.4609,1.4359,1.4555,1.4552,1.4537,1.4551,1.469,1.4508,1.4712,1.4768,1.4986,1.4811,1.4845,1.4852,1.479,1.4803,1.4779,1.4883,1.466,1.5043,1.4919,1.5195,1.4646,1.4459,1.4553,1.4366,1.4616,1.4613,1.4748,1.4858,1.4758,1.4599,1.4703,1.4772,1.4641,1.4789,1.4201,1.4107,1.4139,1.4416,1.4622,1.4718,1.4664,1.427,1.4343,1.4193,1.4609,1.4491,1.4693,1.4912,1.4842,1.4709,1.4739,1.461,1.4624,1.4223,1.4413,1.4055,1.4197,1.4053,1.4269,1.4047,1.3815,1.3898,1.396,1.4152,1.3985,1.4028,1.4078,1.3992,1.3794,1.3901,1.3674,1.3809,1.3861,1.3585,1.3548,1.3711,1.3637,1.3858,1.3723,1.3528,1.3594,1.3893,1.4026,1.3678,1.3616,1.3878,1.3692,1.3662,1.3772,1.3795,1.3643,1.3724,1.3694,1.4109],"open5_vol":65631.8,"days":14,"atr14":0.17873571428571416,"adv14":1418621,"avg_range_pct14":2.427,"prev_close":7.55,"prev_high":7.55,"prev_low":7.36,"high_20d":7.55,"ref_5d_high":7.55,"ref_5d_low":7.03,"ref_5d_avg_high":7.339,"ref_5d_avg_low":7.1723,"ref_5d_avg_range":0.1666,"sr14":{"levels":[{"lo":6.64,"hi":6.65,"mid":6.645,"touches":2,"last_touch_days_ago":10},{"lo":6.69,"hi":6.72,"mid":6.7067,"touches":3,"last_touch_days_ago":7},{"lo":6.74,"hi":6.75,"mid":6.745,"touches":3,"last_touch_days_ago":6},{"lo":6.79,"hi":6.83,"mid":6.8164,"touches":3,"last_touch_days_ago":7},{"lo":6.84,"hi":6.87,"mid":6.8575,"touches":4,"last_touch_days_ago":5},{"lo":7.03,"hi":7.04,"mid":7.0367,"touches":3,"last_touch_days_ago":3},{"lo":7.2017,"hi":7.23,"mid":7.2172,"touches":3,"last_touch_days_ago":1},{"lo":7.325,"hi":7.36,"mid":7.345,"touches":3,"last_touch_days_ago":0}],"high":7.55,"low":6.4,"atr":0.1787,"sessions":14,"tol":0.0447}}