{"symbol":"DFNS","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[89724.2,83644.3,58163.6,108536.0,156529.0,100843.1,95979.0,121046.0,67615.8,5052.3,3433.4,5195.1,3746.7,11843.9,57947.6,55535.4,42582.3,39387.5,21223.5,25405.6,25626.9,31103.6,48714.1,49819.6,56448.5,60629.9,46875.1,30013.0,51197.6,46875.7,21069.6,22367.2,18559.0,21906.6,15216.9,26448.1,13565.1,12853.2,17935.7,16087.4,15228.6,39811.2,22186.1,13600.6,13352.6,47540.4,20405.3,19886.9,12082.5,11536.1,10960.9,13024.9,9559.4,18699.3,12792.6,9263.1,7251.1,5471.1,5578.9,9669.6,27476.3,18096.4,19964.4,14141.8,10964.3,33081.9,16381.4,17096.3,23992.3,17615.9,9591.0,33344.1,20857.3,13407.1,20802.3,22343.8,31015.4,22019.7,16546.4,15668.3,61970.5,36210.9,34702.0,28485.9,21790.4,54698.9,18668.1,26181.4,13626.1,12954.1,6017.1,10765.9,15957.1,18451.2,20133.3,22305.5,19211.1,15762.7,24112.8,9807.9,20608.0,19906.8,9329.7,17325.2,7317.1,11963.6,18547.1,5671.6,8369.0,11242.6,19627.9,17695.9,11646.8,19425.0,7255.6,6385.5,50282.6,9500.6,13249.6,13154.4,10660.6,4416.1,20450.2,10611.0,5847.2,4701.8,6732.6,67226.6,4356.6,10553.4,6934.9,7855.9,60512.1,8502.4,9072.8,4081.4,19799.4,14234.4,33568.4,6859.4,6708.6,5976.9,9339.6,15516.2,9643.8,7432.5,4539.5,5766.7,55649.1,91198.2,78528.6,61833.6,113978.0,43533.0,12712.3,5380.9,3455.4,4518.0,86063.8,117968.4,67790.0,56965.3,41078.9,46122.6,54952.7,41352.9,62461.0,62604.4,35488.1,31959.7,38955.3,45434.1,9061.7,7420.2,10066.1,5977.1,34013.6,57072.3,34116.3,28648.0,29705.6,31710.5,42777.3,44288.6,6980.0,3453.7,2160.1,2342.3,17680.4,60914.0,4410.2,5517.2,7155.1,10505.8,30737.4,73643.9,58207.4,33291.9,25272.6,30742.3,47395.9,41029.6,27386.8,47744.6,34502.9,33765.7,34106.3,17440.6,21619.2,15876.0,21699.3,33840.9,23582.4,21303.8,13756.5,14607.6,13502.9,12538.6,11975.4,20634.2,25016.1,23812.3,29617.6,29806.8,22702.9,20344.1,15074.4,18367.4,12744.9,13192.0,10342.4,11147.4,14838.2,9201.1,11550.5,18120.4,18034.5,10193.1,15406.5,21029.1,20961.0,11674.5,8619.4,9802.0,13209.4,13004.3,22850.6,11565.1,11361.0,20209.8,19604.1,21281.5,13772.7,15668.6,15491.9,10036.6,14757.1,14575.2,14619.1,15345.1,9462.1,8260.6,17287.7,17170.1,12576.1,7806.5,18938.1,19718.3,9655.6,10026.3,6253.1,16493.5,20922.1,11636.8,11547.7,8283.3,6927.7,9086.3,4206.0,9424.6,6481.9,7795.6,7136.1,10795.4,3868.8,8104.6,8223.4,5345.1,5032.4,3485.6,7961.2,4603.4,20131.2,7593.7,4527.4,4485.4,6959.8,7041.0,11555.5,10033.3,5903.2,13030.9,9828.2,27522.8,11654.1,3122.4,6244.3,5396.6,5480.1,3508.4,11670.5,5387.1,7419.7,8094.1,6117.6,4451.2,6249.7,10210.6,11939.9,4067.4,6122.1,8121.4,4761.9,8306.6,9281.3,3999.3,4525.1,2879.3,6371.4,10148.0,11479.2,2902.9,3830.9,4854.9,3217.6,7131.0,11949.0,6345.1,6976.8,4521.5,6224.0,4266.6,6532.8,12115.9,8871.4,15049.2,12240.1,12824.9,9975.6,8479.6,15115.1,7429.9,7632.9,9266.1,6250.9,13970.2,7682.3,10057.5,7133.8,8291.4,8183.2,6137.7,12486.2,4771.3,6353.1,4619.7,7101.1,9201.1,6480.5,6385.4,14180.6,10179.7,7473.6,3902.4,4533.1,5878.0,4458.9,6874.2,12438.7,9242.6,6720.7,9501.1,8259.6,9056.1,6595.0,5142.6,14088.6,12651.1,11399.9,21157.8],"cum_vol":[89724.2,173368.5,231532.1,340068.1,496597.1,597440.3,693419.3,814465.3,882081.1,887133.4,890566.7,895761.8,899508.5,911352.4,969299.9,1024835.4,1067417.6,1106805.1,1128028.6,1153434.2,1179061.1,1210164.7,1258878.8,1308698.4,1365146.9,1425776.9,1472651.9,1502664.9,1553862.6,1600738.3,1621807.9,1644175.1,1662734.1,1684640.7,1699857.6,1726305.6,1739870.8,1752724.0,1770659.7,1786747.1,1801975.7,1841786.9,1863973.0,1877573.6,1890926.3,1938466.6,1958871.9,1978758.9,1990841.4,2002377.4,2013338.4,2026363.3,2035922.6,2054621.9,2067414.5,2076677.6,2083928.8,2089399.9,2094978.8,2104648.4,2132124.7,2150221.1,2170185.4,2184327.2,2195291.5,2228373.4,2244754.8,2261851.1,2285843.4,2303459.3,2313050.3,2346394.4,2367251.7,2380658.9,2401461.1,2423804.9,2454820.3,2476840.0,2493386.4,2509054.6,2571025.1,2607236.1,2641938.1,2670423.9,2692214.4,2746913.3,2765581.4,2791762.7,2805388.8,2818342.9,2824359.9,2835125.8,2851082.9,2869534.1,2889667.4,2911972.9,2931184.0,2946946.7,2971059.5,2980867.4,3001475.4,3021382.2,3030711.9,3048037.1,3055354.2,3067317.8,3085864.9,3091536.6,3099905.6,3111148.2,3130776.1,3148472.0,3160118.8,3179543.8,3186799.4,3193184.9,3243467.4,3252968.1,3266217.7,3279372.1,3290032.6,3294448.7,3314898.9,3325509.9,3331357.1,3336058.9,3342791.5,3410018.1,3414374.8,3424928.2,3431863.1,3439718.9,3500231.1,3508733.5,3517806.3,3521887.7,3541687.1,3555921.4,3589489.8,3596349.1,3603057.8,3609034.6,3618374.2,3633890.4,3643534.2,3650966.7,3655506.2,3661272.9,3716922.0,3808120.2,3886648.9,3948482.5,4062460.5,4105993.5,4118705.8,4124086.7,4127542.1,4132060.1,4218123.9,4336092.3,4403882.3,4460847.6,4501926.4,4548049.0,4603001.7,4644354.6,4706815.6,4769420.1,4804908.2,4836867.9,4875823.2,4921257.4,4930319.1,4937739.3,4947805.4,4953782.6,4987796.2,5044868.5,5078984.8,5107632.8,5137338.4,5169048.9,5211826.2,5256114.9,5263094.9,5266548.6,5268708.6,5271050.9,5288731.4,5349645.4,5354055.6,5359572.8,5366727.9,5377233.6,5407971.1,5481614.9,5539822.3,5573114.2,5598386.9,5629129.1,5676525.1,5717554.6,5744941.4,5792686.1,5827189.0,5860954.7,5895061.0,5912501.6,5934120.8,5949996.8,5971696.1,6005536.9,6029119.3,6050423.1,6064179.6,6078787.2,6092290.1,6104828.7,6116804.1,6137438.3,6162454.4,6186266.6,6215884.3,6245691.1,6268394.0,6288738.1,6303812.6,6322180.0,6334924.9,6348116.9,6358459.2,6369606.6,6384444.9,6393646.0,6405196.5,6423316.9,6441351.4,6451544.5,6466951.0,6487980.1,6508941.1,6520615.6,6529234.9,6539036.9,6552246.3,6565250.6,6588101.1,6599666.3,6611027.3,6631237.1,6650841.1,6672122.6,6685895.4,6701563.9,6717055.9,6727092.5,6741849.6,6756424.8,6771043.9,6786389.0,6795851.1,6804111.7,6821399.4,6838569.5,6851145.6,6858952.1,6877890.2,6897608.5,6907264.1,6917290.4,6923543.5,6940037.0,6960959.1,6972595.9,6984143.6,6992426.9,6999354.6,7008440.9,7012646.9,7022071.6,7028553.5,7036349.1,7043485.1,7054280.5,7058149.3,7066253.9,7074477.2,7079822.3,7084854.6,7088340.3,7096301.5,7100904.9,7121036.1,7128629.9,7133157.2,7137642.6,7144602.4,7151643.4,7163198.9,7173232.1,7179135.4,7192166.3,7201994.5,7229517.3,7241171.4,7244293.8,7250538.1,7255934.6,7261414.7,7264923.1,7276593.6,7281980.6,7289400.4,7297494.4,7303612.0,7308063.2,7314312.9,7324523.6,7336463.5,7340530.9,7346653.1,7354774.4,7359536.3,7367842.9,7377124.2,7381123.5,7385648.6,7388527.9,7394899.3,7405047.3,7416526.5,7419429.4,7423260.2,7428115.1,7431332.7,7438463.7,7450412.7,7456757.8,7463734.6,7468256.1,7474480.1,7478746.7,7485279.5,7497395.4,7506266.9,7521316.1,7533556.1,7546381.1,7556356.6,7564836.2,7579951.3,7587381.1,7595014.1,7604280.1,7610531.0,7624501.2,7632183.5,7642241.0,7649374.8,7657666.2,7665849.4,7671987.1,7684473.4,7689244.6,7695597.8,7700217.5,7707318.6,7716519.7,7723000.2,7729385.6,7743566.1,7753745.9,7761219.5,7765121.9,7769655.0,7775533.0,7779991.9,7786866.1,7799304.9,7808547.5,7815268.2,7824769.3,7833028.9,7842084.9,7848679.9,7853822.6,7867911.1,7880562.3,7891962.1,7913119.9],"abs_move_pct":[1.6872,2.6366,2.4698,2.5512,2.5509,2.9028,2.9822,2.9533,2.8805,3.0339,3.0664,3.1089,3.4442,3.5101,3.2979,3.3734,3.4321,3.4404,3.6607,3.4673,3.9482,3.8109,3.8905,3.6714,3.8835,4.166,3.7803,3.9696,4.0191,3.8968,4.0536,3.9187,3.9116,3.9273,4.2347,4.3135,4.1736,4.3541,4.1853,3.9623,4.0877,4.3139,4.7369,4.647,4.4968,4.4667,4.4503,4.6321,4.7804,4.7578,4.8386,4.897,4.9278,4.9079,4.7025,4.8452,4.7481,4.9542,4.8331,4.6331,4.463,4.3214,4.7327,4.8187,4.9353,4.7024,4.6231,4.6725,4.8336,4.7838,4.8807,4.944,4.9559,4.8018,4.6786,4.7219,4.5963,4.4893,4.2276,4.4533,4.241,4.3298,4.2454,4.2731,4.5204,4.8176,4.7682,5.1789,5.0654,4.9463,5.1059,5.0927,4.8111,4.7248,4.8353,4.9245,4.9162,4.9187,4.969,4.8263,4.569,5.1305,5.015,5.054,5.1254,4.9787,5.0687,5.1244,5.3705,5.4065,5.2028,5.2215,5.3406,5.2592,5.3857,5.2702,7.4098,7.444,7.4759,7.4598,7.3522,7.5014,7.8039,7.7155,7.6856,7.9253,7.8868,10.2877,10.4848,10.4718,10.4335,10.4093,9.3214,8.8766,8.8155,8.846,8.9918,8.9649,9.9442,10.2118,10.0814,10.0132,10.034,9.8855,10.1175,10.216,10.3473,10.5254,11.6141,11.9589,12.7132,13.0487,12.8179,13.5189,13.5647,13.6081,13.5133,13.4981,13.6323,12.8658,12.4431,12.4405,12.5859,11.7947,12.6605,12.3093,12.9942,13.3266,12.9323,12.6591,12.1982,11.4583,11.3903,11.4902,11.557,11.4902,10.9652,10.9669,10.8311,10.8848,11.1094,10.8902,10.0209,9.4236,9.5393,9.4795,9.4926,9.4982,9.3368,8.1176,8.416,8.443,8.4564,8.525,7.987,7.9697,7.7246,7.9446,7.8567,7.913,8.3311,8.0803,8.1188,7.6077,7.4369,7.4168,7.3193,7.6198,7.9466,7.7917,8.0339,8.2658,8.3239,8.2311,8.0167,8.277,8.4209,8.1778,8.392,8.6428,8.8717,8.7609,8.9676,8.793,8.6265,8.5608,8.5022,8.1408,8.1922,8.5161,8.4215,8.4453,8.0573,7.9453,8.061,8.3748,8.3676,8.2184,8.3779,8.3565,8.4119,8.2716,8.4306,8.4173,8.3616,8.205,8.017,8.1865,7.9334,7.6991,7.6853,7.5197,7.5023,7.5054,7.5905,7.7808,7.7549,7.5822,7.5345,7.4369,7.2745,7.5778,7.4179,7.4135,7.5855,7.6347,7.8698,7.9472,7.9926,7.6924,7.7973,8.0638,7.9358,7.8302,7.7387,7.5914,7.4978,7.6319,7.6154,7.4356,7.4906,7.5924,7.6158,7.6604,7.7667,7.8107,7.8889,8.0806,8.2783,8.2102,8.52,8.5681,8.4551,8.213,8.5902,8.5516,8.5159,8.4554,8.2053,8.4274,8.3286,8.3314,8.211,8.4189,8.3093,8.2419,8.1716,8.1805,8.3135,8.2563,8.6649,8.5613,8.7811,8.7066,8.8677,8.7866,8.8583,9.0042,8.9546,9.1467,8.9878,9.1967,8.9684,9.1186,8.9085,8.9555,9.2103,9.2041,9.1227,9.2057,9.2597,9.1244,8.8165,8.7387,8.8602,9.3103,9.2079,9.2246,9.0835,8.9811,8.7713,8.7426,9.2709,9.384,9.4514,9.3205,9.4975,9.4613,9.6254,9.671,9.6272,9.4562,9.2798,9.2485,9.3559,9.3691,9.4882,9.4387,9.3904,9.4407,9.4997,9.7393,9.6175,9.6949,9.6678,9.875,9.8595,9.8407,9.9855,9.8847,9.4684,9.4772,9.6508,9.5797,9.6072,9.5361,9.4653,9.5909,9.7884,9.8512,9.7192,9.6767,9.5284,9.4666,9.3622,9.33,9.4173,9.3666,9.4857,9.3511],"open5_vol":496597.1,"days":14,"atr14":1.1687642857142857,"adv14":10079526,"avg_range_pct14":26.559,"prev_close":4.87,"prev_high":5.85,"prev_low":4.36,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":3.66,"ref_5d_avg_high":6.364,"ref_5d_avg_low":4.144,"ref_5d_avg_range":2.22,"sr14":{"levels":[{"lo":3.31,"hi":3.5692,"mid":3.4498,"touches":4,"last_touch_days_ago":5},{"lo":3.66,"hi":3.91,"mid":3.7683,"touches":6,"last_touch_days_ago":1},{"lo":4.0,"hi":4.2919,"mid":4.1437,"touches":6,"last_touch_days_ago":2},{"lo":4.3,"hi":4.59,"mid":4.4062,"touches":8,"last_touch_days_ago":0}],"high":11.15,"low":3.31,"atr":1.1688,"sessions":14,"tol":0.2922}}