{"symbol":"DCH","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[33563.3,10380.6,15542.0,20045.8,10833.3,6598.1,7084.6,7899.2,13448.4,4724.5,7707.9,4567.4,5602.9,4728.9,13681.6,6862.9,3462.5,4947.7,18108.1,6892.1,3631.6,4453.1,6822.5,6307.3,3673.8,5123.0,11681.0,2901.2,3384.7,6321.4,12192.1,5155.1,9033.4,16406.3,8515.4,21771.6,15577.5,11324.9,11857.6,8197.6,10058.4,6690.1,9791.6,17649.2,35596.4,15929.3,11579.4,3422.8,6843.8,22361.1,8553.8,11420.1,5266.1,5554.8,4686.5,5404.1,4633.4,6356.6,5110.2,10284.4,9305.2,47362.3,10521.4,5684.6,8651.6,7697.8,5916.5,13777.2,6693.6,7706.0,10139.5,6339.7,11964.9,12969.1,4028.9,3695.4,6033.5,4620.6,4584.0,10760.6,13251.9,14664.4,10500.7,9590.9,5038.8,4914.4,6971.3,17610.2,12541.2,2788.6,9463.6,8530.0,5193.8,7490.9,6117.7,10274.0,10819.6,7492.1,24277.2,4853.5,8793.9,19424.0,2169.0,11827.4,8773.3,12752.4,10297.5,10512.3,6285.7,5744.4,5504.4,5336.9,27887.0,11717.7,8536.9,5683.1,7810.8,5563.2,13451.9,5114.6,11587.4,5725.2,7339.9,12239.8,6148.4,3739.8,7445.8,3942.6,3926.0,3824.0,4595.9,2515.9,7311.9,7362.6,4221.2,7171.4,12059.5,6736.9,2249.5,3692.6,22079.6,8691.9,2490.4,4090.9,6010.6,3981.9,7859.9,3609.0,13089.2,8699.4,6918.7,10224.4,3594.7,3049.1,6979.7,1834.1,3186.8,14205.0,64708.1,7034.4,13167.4,2274.9,1430.7,14510.1,10234.6,10761.5,4057.6,4075.4,6629.6,5895.9,5803.7,1615.9,7660.3,14436.7,9817.9,2796.1,8344.4,2436.4,4428.4,3975.4,4657.6,8979.2,1817.4,950.0,1670.6,6664.1,3027.3,6800.7,1505.3,5435.2,2251.7,4841.7,7858.7,7502.3,7636.4,5482.4,3674.4,4047.2,11258.3,10710.1,53658.4,3965.5,22267.9,2757.8,3623.0,4851.9,4624.9,1467.0,2902.5,2688.4,9993.1,2513.3,2991.5,7467.1,1801.1,6103.4,9400.0,7932.6,3000.5,1911.3,1863.2,1102.1,3666.4,1725.9,1785.4,6066.6,2390.6,7255.9,4940.2,1790.9,7834.6,7599.6,3331.6,6504.9,1850.6,5086.9,3075.3,4256.6,2615.3,3369.4,4545.9,6117.4,14478.2,7830.4,2792.9,1957.6,4219.3,7332.4,2423.4,2439.3,3917.0,2027.9,1958.8,1282.2,7299.4,5081.1,4520.4,2644.0,2460.8,1658.4,1182.4,5682.6,3854.7,6193.6,1993.3,2181.5,1478.3,3903.5,7826.7,3363.2,9645.6,6692.1,36750.4,4154.2,5839.1,6167.1,4425.9,4274.7,3925.9,5004.3,31331.4,6882.8,2640.7,8152.4,6696.7,11471.6,10511.8,15950.1,5243.3,4557.8,3535.9,2644.5,4172.6,7837.4,2374.1,3772.2,2607.7,12510.6,5580.5,2852.4,5244.5,2104.5,3974.6,3793.7,1600.7,2937.9,4731.0,1748.4,2261.6,8072.5,1712.8,1599.0,3526.2,7859.0,1914.1,3296.8,4061.8,4531.4,1922.9,3963.8,2432.5,2337.0,1602.4,4793.3,1619.9,7681.1,3777.2,4233.4,8233.9,1947.4,4415.5,2301.0,5152.5,6406.4,2970.9,9232.2,13433.1,7908.7,7148.1,2548.5,3326.7,7703.7,4750.6,12643.3,4094.1,2914.2,6932.6,10461.7,6321.5,4843.1,4384.4,6661.6,3752.1,3903.5,4123.0,9025.0,20632.6,4272.1,6607.5,4059.5,16773.6,20616.9,13213.0,23134.3,5233.5,12505.1,12163.7,9435.8,10027.5,11477.5,9689.6,11104.2,9163.1,13650.6,8169.4,15195.6,6579.1,25252.9,17057.5,18012.6,22684.3,31155.7,24157.2,27941.9,27399.1,33682.0,35089.1,58093.4,62143.6,134233.1],"cum_vol":[33563.3,43943.9,59485.9,79531.7,90365.0,96963.1,104047.7,111946.9,125395.4,130119.9,137827.8,142395.1,147998.0,152726.9,166408.5,173271.4,176733.9,181681.6,199789.6,206681.8,210313.4,214766.5,221589.0,227896.3,231570.1,236693.1,248374.1,251275.3,254660.0,260981.4,273173.5,278328.6,287361.9,303768.2,312283.6,334055.2,349632.7,360957.6,372815.1,381012.8,391071.1,397761.2,407552.9,425202.1,460798.4,476727.7,488307.1,491729.9,498573.6,520934.8,529488.6,540908.7,546174.8,551729.6,556416.1,561820.1,566453.6,572810.2,577920.4,588204.9,597510.1,644872.4,655393.8,661078.4,669730.0,677427.8,683344.3,697121.5,703815.1,711521.1,721660.6,728000.3,739965.1,752934.3,756963.1,760658.6,766692.1,771312.6,775896.6,786657.3,799909.2,814573.6,825074.4,834665.2,839704.0,844618.4,851589.6,869199.9,881741.1,884529.7,893993.4,902523.4,907717.1,915208.1,921325.8,931599.8,942419.4,949911.5,974188.7,979042.2,987836.1,1007260.1,1009429.1,1021256.5,1030029.8,1042782.2,1053079.7,1063592.0,1069877.7,1075622.1,1081126.4,1086463.3,1114350.3,1126068.0,1134604.9,1140287.9,1148098.7,1153661.9,1167113.8,1172228.4,1183815.8,1189541.0,1196880.9,1209120.7,1215269.1,1219008.9,1226454.7,1230397.4,1234323.4,1238147.4,1242743.3,1245259.1,1252571.0,1259933.6,1264154.9,1271326.3,1283385.8,1290122.6,1292372.1,1296064.8,1318144.4,1326836.3,1329326.6,1333417.6,1339428.2,1343410.1,1351270.1,1354879.1,1367968.3,1376667.6,1383586.4,1393810.8,1397405.5,1400454.6,1407434.3,1409268.4,1412455.2,1426660.2,1491368.3,1498402.6,1511570.0,1513844.9,1515275.6,1529785.7,1540020.4,1550781.9,1554839.5,1558914.9,1565544.5,1571440.4,1577244.1,1578860.0,1586520.3,1600957.0,1610774.9,1613571.0,1621915.4,1624351.8,1628780.1,1632755.6,1637413.2,1646392.4,1648209.9,1649159.9,1650830.5,1657494.6,1660521.9,1667322.6,1668827.9,1674263.1,1676514.8,1681356.5,1689215.2,1696717.5,1704353.9,1709836.3,1713510.7,1717557.9,1728816.2,1739526.4,1793184.8,1797150.3,1819418.2,1822176.0,1825799.0,1830650.9,1835275.8,1836742.8,1839645.3,1842333.6,1852326.7,1854840.0,1857831.5,1865298.6,1867099.7,1873203.1,1882603.1,1890535.7,1893536.2,1895447.5,1897310.7,1898412.8,1902079.1,1903805.1,1905590.5,1911657.1,1914047.6,1921303.6,1926243.8,1928034.7,1935869.4,1943468.9,1946800.5,1953305.4,1955155.9,1960242.8,1963318.1,1967574.6,1970189.9,1973559.4,1978105.2,1984222.6,1998700.9,2006531.2,2009324.1,2011281.6,2015500.9,2022833.3,2025256.6,2027695.9,2031612.9,2033640.9,2035599.6,2036881.9,2044181.3,2049262.4,2053782.8,2056426.8,2058887.6,2060545.9,2061728.4,2067410.9,2071265.6,2077459.2,2079452.5,2081634.0,2083112.3,2087015.8,2094842.5,2098205.7,2107851.4,2114543.5,2151293.9,2155448.1,2161287.2,2167454.3,2171880.1,2176154.9,2180080.7,2185085.0,2216416.4,2223299.1,2225939.9,2234092.2,2240788.9,2252260.5,2262772.3,2278722.4,2283965.6,2288523.4,2292059.3,2294703.8,2298876.4,2306713.8,2309087.9,2312860.1,2315467.8,2327978.4,2333558.9,2336411.2,2341655.7,2343760.2,2347734.8,2351528.5,2353129.2,2356067.1,2360798.1,2362546.4,2364808.0,2372880.5,2374593.3,2376192.3,2379718.5,2387577.5,2389491.6,2392788.4,2396850.1,2401381.6,2403304.4,2407268.2,2409700.7,2412037.7,2413640.1,2418433.4,2420053.2,2427734.4,2431511.6,2435745.0,2443978.9,2445926.2,2450341.7,2452642.7,2457795.2,2464201.6,2467172.4,2476404.6,2489837.8,2497746.5,2504894.6,2507443.1,2510769.9,2518473.6,2523224.1,2535867.4,2539961.6,2542875.8,2549808.4,2560270.1,2566591.6,2571434.8,2575819.2,2582480.9,2586232.9,2590136.4,2594259.4,2603284.4,2623917.0,2628189.1,2634796.6,2638856.1,2655629.7,2676246.6,2689459.6,2712593.9,2717827.4,2730332.4,2742496.1,2751931.9,2761959.4,2773436.9,2783126.5,2794230.7,2803393.8,2817044.4,2825213.9,2840409.4,2846988.6,2872241.4,2889298.9,2907311.6,2929995.9,2961151.6,2985308.8,3013250.6,3040649.7,3074331.7,3109420.9,3167514.3,3229657.9,3363891.0],"abs_move_pct":[0.4373,0.4964,0.4649,0.4647,0.5909,0.6083,0.6977,0.7007,0.5917,0.6169,0.6579,0.6732,0.6801,0.7601,0.7188,0.7397,0.7499,0.8453,0.7843,0.8728,0.8727,0.877,0.8487,0.8741,0.9165,0.8656,0.8955,0.9142,0.9226,0.9768,1.1591,1.2208,1.2265,1.2375,1.2813,1.2967,1.2255,1.2547,1.3618,1.3331,1.4015,1.369,1.2624,1.293,1.394,1.3971,1.4834,1.4889,1.4834,1.5215,1.4844,1.5499,1.5182,1.5247,1.5018,1.5164,1.5147,1.5339,1.509,1.6031,1.666,1.6899,1.7128,1.671,1.6337,1.641,1.6347,1.6133,1.6447,1.6704,1.6281,1.5778,1.603,1.6466,1.6663,1.6596,1.7374,1.7344,1.7907,1.7916,1.7362,1.7545,1.778,1.6984,1.6913,1.6416,1.6513,1.6765,1.6769,1.6337,1.64,1.6772,1.6296,1.5851,1.5574,1.577,1.5734,1.5526,1.4836,1.4582,1.4685,1.4366,1.4429,1.4756,1.519,1.5361,1.5941,1.4931,1.4851,1.5166,1.4787,1.4971,1.4886,1.5331,1.5703,1.5881,1.5602,1.5235,1.5245,1.5255,1.5235,1.5046,1.5414,1.5362,1.5861,1.5754,1.6193,1.588,1.5965,1.6753,1.6563,1.6381,1.7175,1.7139,1.7362,1.7139,1.7928,1.8124,1.8234,1.8348,1.8429,1.8113,1.8114,1.8565,1.8229,1.8346,1.8211,1.859,1.8667,1.8507,1.8275,1.8244,1.8462,1.7933,1.7986,1.7731,1.7661,1.7901,1.7793,1.8894,1.8535,1.8397,1.8349,1.8672,1.8182,1.8558,1.8692,1.9059,1.9161,1.8655,1.8739,1.8678,1.8252,1.8422,1.8684,1.868,1.8619,1.8485,1.8961,1.8831,1.9103,1.9515,1.9332,1.9518,1.9703,2.0004,1.9873,1.9442,1.9374,1.9968,2.0072,1.9559,1.9626,1.976,1.9878,2.0319,2.0133,2.001,1.9578,1.9638,1.9828,1.9696,1.8889,1.8469,1.7971,1.8659,1.866,1.8534,1.8521,1.8339,1.8242,1.8602,1.8537,1.8793,1.8653,1.9661,1.9135,1.9136,1.9055,1.8871,1.9118,1.8867,1.884,1.8692,1.8669,1.8158,1.8244,1.8506,1.8563,1.8504,1.8771,1.9077,1.9519,1.8883,1.8744,1.913,1.8867,1.87,1.814,1.8012,1.8184,1.8342,1.8081,1.853,1.835,1.8405,1.8284,1.811,1.7933,1.818,1.8009,1.8114,1.8106,1.8237,1.7634,1.7941,1.7638,1.757,1.7513,1.7515,1.752,1.7876,1.7433,1.7485,1.7376,1.7312,1.7497,1.7812,1.7384,1.7199,1.6632,1.6705,1.7186,1.6936,1.6877,1.67,1.6443,1.6532,1.6028,1.622,1.6663,1.6218,1.6464,1.6775,1.653,1.6148,1.6403,1.6158,1.5943,1.6171,1.6298,1.6721,1.6593,1.6161,1.6169,1.5796,1.61,1.6343,1.6535,1.6657,1.6344,1.64,1.6219,1.6227,1.6103,1.634,1.6533,1.6527,1.6656,1.6701,1.6594,1.6668,1.6592,1.6655,1.6529,1.6589,1.6279,1.6531,1.6719,1.7085,1.7154,1.7399,1.7391,1.7576,1.7515,1.7457,1.7528,1.79,1.7786,1.7786,1.7532,1.7587,1.7902,1.8036,1.8092,1.7779,1.7866,1.8233,1.774,1.8003,1.8098,1.841,1.8552,1.902,1.89,1.9024,1.8647,1.9204,1.9454,1.9071,1.9338,1.9644,1.9333,1.9528,1.9531,1.9493,1.9276,1.9411,1.9281,1.9223,1.8731,1.8901,1.9173,1.8361,1.8299,1.8947,1.9062,1.9006,1.8635,1.8807,1.875,1.8831,1.8734,1.8873,1.8816,1.875,1.9078,1.9641,1.9817,1.9494,1.943,1.9458,1.9829,1.9932,1.9571,1.9437,1.9238,1.946,1.8281,1.8735],"open5_vol":90365.0,"days":14,"atr14":0.22354285714285727,"adv14":4066326,"avg_range_pct14":3.871,"prev_close":5.82,"prev_high":5.92,"prev_low":5.6701,"high_20d":6.17,"ref_5d_high":6.17,"ref_5d_low":5.6701,"ref_5d_avg_high":6.003,"ref_5d_avg_low":5.794,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":5.46,"hi":5.5,"mid":5.4783,"touches":3,"last_touch_days_ago":7},{"lo":5.62,"hi":5.6701,"mid":5.645,"touches":2,"last_touch_days_ago":0},{"lo":5.68,"hi":5.725,"mid":5.7017,"touches":6,"last_touch_days_ago":5},{"lo":5.755,"hi":5.77,"mid":5.7617,"touches":3,"last_touch_days_ago":4},{"lo":5.83,"hi":5.87,"mid":5.847,"touches":5,"last_touch_days_ago":1},{"lo":5.8897,"hi":5.925,"mid":5.9116,"touches":3,"last_touch_days_ago":0},{"lo":6.025,"hi":6.04,"mid":6.0325,"touches":2,"last_touch_days_ago":1}],"high":6.17,"low":5.4,"atr":0.2235,"sessions":14,"tol":0.0559}}