{"symbol":"CGAU","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[8551.7,2797.0,4849.4,4012.4,2487.2,5045.6,5015.4,2610.9,1270.1,2671.4,4735.9,2069.1,2089.2,1093.3,2245.5,2804.1,1908.9,1059.6,2663.2,2355.0,2956.3,1826.4,1693.5,1513.9,1465.2,1796.6,1829.6,1470.2,1486.8,3251.5,2576.8,5258.4,3777.0,2010.5,1995.1,6690.7,4184.7,2691.6,4259.4,1893.1,2858.2,3610.8,3117.9,1159.3,5169.2,6494.1,2692.9,2780.1,2673.4,2450.6,2525.6,2216.2,5632.2,1799.1,1322.6,1150.4,1422.6,1525.9,2798.2,1761.6,1612.4,8386.4,4165.7,2907.2,3459.4,1218.3,2219.4,1327.5,2812.1,3088.3,3325.1,1950.1,2149.1,1213.4,3110.7,1938.9,1938.9,2836.7,3225.0,696.1,1986.6,3210.3,825.1,1549.6,2524.8,4330.4,2114.3,1886.2,1610.1,2096.1,2395.4,1918.1,5109.1,2982.4,1399.3,2896.6,1691.4,2256.1,1698.9,2180.4,3356.6,4510.1,2530.0,889.6,1703.6,1966.3,1826.2,2711.5,1788.5,850.9,1969.8,1269.6,2777.5,3075.2,3267.5,2466.0,1336.4,2136.1,2595.5,2625.6,5229.6,3052.1,4608.5,3600.6,479.8,2947.9,4719.7,2643.8,1768.4,2530.9,1518.9,824.1,833.7,1225.2,2874.1,3410.5,912.6,1803.8,832.6,667.5,2533.7,1790.1,1833.8,2775.7,1261.3,1150.6,3588.7,1524.6,1471.0,3186.6,2300.1,4164.6,5224.7,7937.8,2412.4,7329.0,3796.9,1551.6,1432.1,1570.9,3430.0,1324.7,1266.3,3456.4,1983.3,2640.9,1346.5,1913.9,461.9,2072.4,2118.8,4285.9,991.3,7099.4,926.8,1244.8,750.8,1351.8,1995.1,572.8,2891.5,1837.8,1449.9,568.0,444.6,774.4,1101.1,2023.1,566.5,450.9,922.9,2021.1,1051.2,858.5,1570.1,692.6,1031.6,623.9,512.4,1186.6,562.0,788.8,360.4,512.9,638.0,436.3,852.1,640.9,701.6,3035.0,911.9,884.9,900.9,649.2,2536.1,1095.0,632.6,1774.6,1793.7,536.7,738.3,1260.6,3490.4,1812.1,1431.7,1013.6,3203.0,1121.2,1043.8,1343.9,1565.1,1043.1,894.4,1998.4,1033.6,1196.9,506.4,2786.2,1517.9,669.6,1117.4,1050.6,1071.9,352.0,792.6,2368.4,1099.5,1391.9,1147.3,993.6,1684.9,874.6,1370.9,3834.6,760.7,1729.6,1088.9,2537.0,514.1,426.1,1111.0,507.1,933.3,1502.3,934.5,1273.4,2939.9,895.5,531.0,717.6,4701.7,753.6,4194.1,2681.1,869.1,2344.0,1147.1,522.4,745.7,1706.7,1250.6,1084.9,2720.1,1240.7,1414.4,1656.8,770.7,2268.4,3012.8,877.3,1459.3,2460.1,3671.5,1991.0,3875.1,2390.2,2359.1,5814.7,1455.7,777.1,1318.2,1134.6,3105.8,4468.6,3332.6,4414.9,1067.6,3846.1,1600.4,2460.3,992.9,3808.5,2902.4,1659.4,2539.7,639.4,499.9,2142.4,1278.0,1519.9,3414.5,703.1,770.8,2179.3,2130.9,1850.1,3515.2,4276.1,2545.9,1954.1,1320.0,2768.6,1510.8,3555.4,1755.2,3793.6,1564.1,1345.6,2309.4,2190.3,1033.4,3172.2,5473.6,2489.2,1942.7,4840.9,2444.4,6646.0,3025.4,1738.3,1964.8,1292.8,5920.1,1689.8,5456.1,2471.7,1106.4,3951.9,3639.7,6848.0,4528.3,1494.4,2036.9,3927.0,1902.1,2613.7,1717.1,2207.8,6600.2,2993.3,6766.4,1734.1,4774.6,2804.3,6168.8,10575.9,6012.1,6427.9,8041.4,6409.1,12560.4,10024.7,6895.2,7296.9,9336.3,18671.4,18642.9,13181.0,22736.0,41851.6],"cum_vol":[8551.7,11348.7,16198.1,20210.4,22697.6,27743.2,32758.6,35369.4,36639.5,39310.9,44046.8,46115.9,48205.1,49298.4,51543.9,54348.0,56256.9,57316.5,59979.7,62334.7,65291.0,67117.4,68810.9,70324.9,71790.1,73586.6,75416.2,76886.4,78373.2,81624.7,84201.5,89459.9,93236.9,95247.4,97242.5,103933.2,108117.9,110809.6,115068.9,116962.0,119820.2,123431.0,126548.9,127708.2,132877.4,139371.6,142064.4,144844.6,147518.0,149968.6,152494.3,154710.5,160342.7,162141.8,163464.4,164614.9,166037.4,167563.3,170361.5,172123.1,173735.5,182121.9,186287.6,189194.9,192654.2,193872.5,196091.9,197419.4,200231.4,203319.7,206644.9,208594.9,210744.1,211957.4,215068.1,217007.0,218945.9,221782.6,225007.6,225703.7,227690.3,230900.6,231725.7,233275.3,235800.1,240130.4,242244.7,244130.9,245741.0,247837.1,250232.5,252150.6,257259.7,260242.1,261641.4,264538.0,266229.4,268485.4,270184.4,272364.7,275721.3,280231.4,282761.4,283651.0,285354.6,287320.9,289147.1,291858.6,293647.1,294498.1,296467.9,297737.4,300514.9,303590.1,306857.6,309323.6,310660.1,312796.2,315391.7,318017.3,323246.9,326298.9,330907.4,334508.0,334987.8,337935.6,342655.4,345299.1,347067.5,349598.4,351117.3,351941.4,352775.1,354000.4,356874.5,360285.0,361197.6,363001.4,363834.0,364501.5,367035.2,368825.3,370659.1,373434.8,374696.1,375846.6,379435.4,380960.0,382431.0,385617.6,387917.7,392082.3,397307.0,405244.8,407657.2,414986.2,418783.1,420334.8,421766.9,423337.8,426767.8,428092.5,429358.8,432815.1,434798.4,437439.3,438785.8,440699.7,441161.6,443234.1,445352.9,449638.8,450630.1,457729.5,458656.3,459901.1,460651.9,462003.6,463998.7,464571.5,467463.0,469300.8,470750.7,471318.7,471763.3,472537.7,473638.9,475661.9,476228.4,476679.3,477602.1,479623.2,480674.4,481532.9,483103.1,483795.7,484827.4,485451.2,485963.6,487150.2,487712.2,488501.0,488861.4,489374.2,490012.2,490448.5,491300.6,491941.6,492643.1,495678.1,496590.0,497474.9,498375.7,499024.9,501561.1,502656.1,503288.6,505063.2,506856.9,507393.6,508131.9,509392.6,512883.0,514695.1,516126.9,517140.4,520343.4,521464.6,522508.4,523852.3,525417.4,526460.4,527354.8,529353.1,530386.7,531583.6,532089.9,534876.1,536394.1,537063.6,538181.0,539231.6,540303.4,540655.4,541448.1,543816.5,544916.0,546307.9,547455.1,548448.7,550133.6,551008.2,552379.1,556213.7,556974.4,558704.0,559792.9,562329.9,562844.0,563270.1,564381.1,564888.1,565821.4,567323.7,568258.2,569531.6,572471.5,573367.0,573898.0,574615.6,579317.3,580070.9,584265.0,586946.1,587815.2,590159.2,591306.3,591828.6,592574.4,594281.1,595531.7,596616.6,599336.7,600577.4,601991.9,603648.6,604419.4,606687.8,609700.6,610577.9,612037.1,614497.3,618168.8,620159.8,624034.9,626425.1,628784.2,634598.9,636054.6,636831.8,638150.0,639284.6,642390.4,646859.1,650191.7,654606.6,655674.3,659520.4,661120.9,663581.1,664574.0,668382.5,671284.9,672944.3,675484.0,676123.4,676623.4,678765.7,680043.7,681563.6,684978.1,685681.2,686452.0,688631.3,690762.2,692612.3,696127.5,700403.6,702949.4,704903.6,706223.6,708992.2,710503.0,714058.4,715813.6,719607.3,721171.4,722517.1,724826.5,727016.8,728050.2,731222.4,736696.1,739185.3,741128.0,745968.9,748413.3,755059.3,758084.6,759822.9,761787.7,763080.5,769000.6,770690.4,776146.4,778618.1,779724.6,783676.4,787316.1,794164.1,798692.4,800186.9,802223.8,806150.8,808052.9,810666.6,812383.7,814591.5,821191.7,824185.0,830951.4,832685.6,837460.1,840264.4,846433.2,857009.1,863021.3,869449.2,877490.6,883899.8,896460.2,906484.9,913380.1,920677.1,930013.4,948684.7,967327.6,980508.6,1003244.6,1045096.2],"abs_move_pct":[0.3958,0.4858,0.6033,0.654,0.6633,0.7889,0.8235,0.8105,0.815,0.8945,0.9461,0.9168,0.9045,0.9525,0.8799,0.9454,0.9031,0.8936,0.9232,0.9145,0.9795,0.9535,0.9356,0.9645,0.9158,0.8789,0.8173,0.8495,0.8586,0.8918,0.9958,1.0611,1.0703,1.0499,1.0623,1.0992,1.1397,1.1958,1.1325,1.1479,1.1796,1.1708,1.2087,1.2237,1.221,1.2647,1.3243,1.3053,1.314,1.3772,1.3811,1.4169,1.4393,1.4251,1.4635,1.4332,1.4945,1.5303,1.4895,1.4795,1.4995,1.5457,1.5354,1.517,1.4901,1.5414,1.5508,1.5566,1.5897,1.5931,1.5372,1.5397,1.5578,1.5281,1.5397,1.488,1.5167,1.5601,1.5363,1.5565,1.5849,1.5674,1.5407,1.5532,1.5352,1.6068,1.6054,1.5782,1.599,1.5663,1.608,1.6084,1.6745,1.6399,1.6803,1.6366,1.6617,1.6637,1.667,1.6608,1.6584,1.6982,1.7161,1.7197,1.7045,1.6676,1.7043,1.7468,1.7712,1.8323,1.8442,1.8251,1.857,1.8329,1.8322,1.828,1.8289,1.846,1.8081,1.812,1.7497,1.7244,1.7732,1.8076,1.8067,1.7829,1.7932,1.8504,1.8506,1.8199,1.7826,1.7871,1.8014,1.7902,1.7859,1.7567,1.7856,1.7622,1.7592,1.7471,1.7574,1.7383,1.7206,1.7404,1.7252,1.7172,1.7009,1.6867,1.6858,1.7021,1.7063,1.7214,1.726,1.7152,1.7604,1.74,1.7264,1.7363,1.6956,1.6898,1.6945,1.6966,1.7189,1.7191,1.7084,1.6682,1.6635,1.6711,1.6626,1.6713,1.6577,1.6034,1.6085,1.5985,1.594,1.5965,1.5964,1.5757,1.5345,1.5484,1.5801,1.5899,1.6106,1.596,1.6015,1.6224,1.6243,1.6164,1.6144,1.6222,1.5991,1.5812,1.561,1.5744,1.588,1.569,1.5603,1.5367,1.5381,1.5208,1.5295,1.5415,1.5315,1.546,1.5669,1.5708,1.5524,1.5617,1.5686,1.6097,1.5866,1.5832,1.5925,1.5809,1.6332,1.6148,1.6565,1.6403,1.644,1.6287,1.6438,1.616,1.6141,1.6262,1.6125,1.5884,1.608,1.6429,1.6589,1.6631,1.6726,1.6873,1.6861,1.664,1.6832,1.7043,1.7234,1.7494,1.7508,1.7463,1.7462,1.7569,1.762,1.755,1.7669,1.7467,1.7372,1.7128,1.7122,1.7302,1.708,1.7099,1.7163,1.6713,1.6779,1.6798,1.6722,1.6581,1.6526,1.6578,1.6476,1.6445,1.6776,1.6953,1.6915,1.7052,1.6903,1.6653,1.685,1.7203,1.7054,1.7082,1.6992,1.7236,1.7049,1.7108,1.7002,1.7044,1.7088,1.7128,1.7027,1.7028,1.7212,1.711,1.7338,1.7611,1.7797,1.7777,1.7732,1.8108,1.8033,1.7684,1.776,1.7888,1.8334,1.8279,1.8255,1.8386,1.8543,1.8284,1.8501,1.8444,1.844,1.8741,1.8666,1.8559,1.8651,1.9076,1.9077,1.9118,1.919,1.9217,1.9101,1.9006,1.9025,1.9028,1.8784,1.8557,1.8589,1.8585,1.8924,1.8919,1.8878,1.8988,1.88,1.8719,1.8628,1.8472,1.882,1.8821,1.8729,1.897,1.8969,1.909,1.8963,1.9039,1.9205,1.8999,1.9154,1.93,1.9347,1.9196,1.9359,1.9118,1.9152,1.9013,1.9101,1.9582,1.9153,1.9283,1.944,1.9435,1.9446,1.9399,1.9849,1.9742,1.9713,1.9501,1.9351,1.9325,1.9231,1.8987,1.8906,1.933,1.9325,1.9351,1.9182,1.9284,1.9221,1.9511,1.9276,1.9321,1.9268,1.914,1.8839,1.9173,1.8951,1.905,1.8827,1.9037,1.9217,1.9221,1.922,1.9376,1.9387,1.955,1.9451,1.9135,1.9166,1.9527],"open5_vol":22697.6,"days":14,"atr14":0.23653571428571432,"adv14":1652035,"avg_range_pct14":3.105,"prev_close":8.17,"prev_high":8.21,"prev_low":7.84,"high_20d":8.21,"ref_5d_high":8.21,"ref_5d_low":7.64,"ref_5d_avg_high":7.9266,"ref_5d_avg_low":7.7217,"ref_5d_avg_range":0.2049,"sr14":{"levels":[{"lo":6.95,"hi":7.005,"mid":6.9832,"touches":4,"last_touch_days_ago":10},{"lo":7.08,"hi":7.13,"mid":7.1083,"touches":3,"last_touch_days_ago":7},{"lo":7.14,"hi":7.19,"mid":7.16,"touches":3,"last_touch_days_ago":6},{"lo":7.29,"hi":7.33,"mid":7.314,"touches":5,"last_touch_days_ago":5},{"lo":7.64,"hi":7.6787,"mid":7.6593,"touches":2,"last_touch_days_ago":2},{"lo":7.72,"hi":7.73,"mid":7.725,"touches":2,"last_touch_days_ago":1},{"lo":7.8,"hi":7.84,"mid":7.8237,"touches":4,"last_touch_days_ago":0},{"lo":7.87,"hi":7.898,"mid":7.884,"touches":2,"last_touch_days_ago":1}],"high":8.21,"low":6.95,"atr":0.2365,"sessions":14,"tol":0.0591}}