{"symbol":"CDE","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[181633.3,49916.9,52979.5,49579.3,31657.0,65457.8,46807.3,65103.2,19737.4,23519.1,32920.9,27149.4,16826.6,26370.2,18397.1,29844.5,25710.3,21153.9,19153.3,19169.4,28949.6,17579.7,18795.9,15883.5,16992.5,23268.6,16573.0,17414.1,19172.2,31241.9,42689.3,21678.9,24989.9,18573.1,24076.6,25070.5,22155.9,38449.9,41851.1,21406.9,46106.9,34737.4,61871.4,42543.4,33611.1,27384.0,48344.4,56109.9,33253.9,30728.8,20710.4,29301.8,27372.0,24375.2,27521.9,29840.9,34662.7,25892.4,22095.0,27844.4,36600.9,35904.9,23421.0,30294.7,30584.5,31933.1,31539.9,30124.4,28546.6,16900.8,23097.4,23256.6,25375.0,29288.9,25757.2,38651.0,37159.8,31439.1,31656.9,23939.9,29521.4,28069.9,18787.4,22759.1,26592.1,30719.7,25774.1,25639.6,25272.4,26707.1,24164.8,26324.5,15460.2,23345.7,28343.0,30607.7,34939.0,34770.4,24979.4,25437.4,30057.1,21553.7,21936.2,25399.6,24030.4,24588.5,25336.5,20972.9,28500.3,15482.6,26220.9,16888.7,25672.4,22304.7,17314.6,16959.0,24440.9,20120.1,32227.3,20543.1,20297.9,21009.6,17684.6,18857.9,28464.6,27918.4,24929.4,36190.4,22071.6,23199.9,39910.4,23486.1,20651.1,26930.8,16971.7,18503.8,16583.4,13394.9,15771.4,17112.4,20634.2,24420.8,24722.6,20318.1,13936.4,27429.5,19516.2,27969.3,19790.7,14638.6,18051.6,13117.4,14681.1,18890.3,16918.3,19241.8,25916.6,17597.0,24442.8,16478.6,15321.1,14966.8,17180.7,21634.5,28925.5,23449.1,31712.4,13668.4,15961.9,21383.9,24477.6,9354.4,13824.2,11695.4,16322.5,20408.4,15401.2,15913.2,24479.7,12768.8,19564.9,18559.4,17684.5,16264.7,15595.1,23521.9,16102.4,19592.2,12609.7,16716.8,15644.4,20139.4,15608.3,14883.4,14469.2,16566.2,22670.2,22460.4,10571.6,12380.8,14160.3,10363.8,13555.9,13716.4,11537.6,10365.6,14708.9,14369.6,12348.9,47013.8,28852.6,19133.6,17735.9,19873.5,17125.0,14174.4,15928.9,15205.7,13029.2,17489.6,23547.9,21520.6,19318.9,16266.6,14168.7,22686.9,18004.5,13181.2,16506.8,9002.7,17733.6,18255.3,13650.3,19798.5,18941.2,13477.5,18988.4,18251.6,18005.0,16093.9,21232.2,14618.9,16277.6,14048.4,17655.0,15588.9,12387.9,11682.2,14834.7,14413.6,18482.2,14131.8,18175.8,11608.1,17152.3,13544.4,12409.4,10957.3,11638.4,13486.3,19582.6,21727.6,28221.4,20660.2,23607.1,16886.8,26394.7,10943.4,18268.3,15526.9,25142.4,17142.4,12452.5,14454.6,8921.2,15373.6,20944.8,10927.8,14480.7,20422.9,11017.7,14077.5,14161.1,12771.4,17837.0,24680.2,18500.1,17503.4,11887.1,14204.8,17252.6,19277.2,10472.8,18903.1,17818.4,17693.4,11712.8,12864.1,14689.5,10341.3,11930.2,20350.6,11244.9,14847.4,14088.8,14384.9,18152.7,14355.6,15301.9,14700.4,15788.6,13921.0,12606.6,11404.8,16504.1,15913.1,20288.9,12556.6,12533.6,14368.8,17485.4,11906.6,18110.6,9960.4,11884.1,17500.1,19293.1,26031.6,14890.1,26435.7,22250.0,25288.6,14964.0,12484.8,13986.6,14855.0,16179.3,18108.4,16745.0,17050.4,9157.4,11603.9,19018.9,21041.9,20761.8,22066.3,10266.3,17782.6,18322.6,22673.7,18170.2,17097.0,17851.6,15901.6,16382.6,21279.4,25721.6,19566.6,19121.6,23979.7,23143.6,26728.7,21432.1,20641.1,29110.8,25512.3,22799.5,19510.4,22481.9,21984.9,26606.4,25994.1,21540.5,18878.1,33523.6,33590.2,27841.0,30695.6,39425.8,47003.7,87578.6,42333.7,35230.6,38036.4,57664.4,79355.4,81767.9,100030.4,189227.8,296337.1],"cum_vol":[181633.3,231550.2,284529.7,334109.0,365766.0,431223.8,478031.1,543134.3,562871.6,586390.7,619311.6,646461.0,663287.6,689657.8,708054.9,737899.4,763609.7,784763.6,803916.9,823086.4,852035.9,869615.6,888411.5,904295.0,921287.5,944556.1,961129.1,978543.3,997715.5,1028957.4,1071646.6,1093325.5,1118315.4,1136888.4,1160965.1,1186035.6,1208191.4,1246641.3,1288492.4,1309899.2,1356006.1,1390743.6,1452614.9,1495158.3,1528769.4,1556153.4,1604497.8,1660607.6,1693861.5,1724590.3,1745300.6,1774602.4,1801974.4,1826349.6,1853871.5,1883712.4,1918375.1,1944267.5,1966362.5,1994206.9,2030807.9,2066712.8,2090133.8,2120428.5,2151013.0,2182946.1,2214486.0,2244610.4,2273156.9,2290057.7,2313155.1,2336411.7,2361786.7,2391075.6,2416832.8,2455483.8,2492643.6,2524082.6,2555739.6,2579679.4,2609200.9,2637270.7,2656058.1,2678817.2,2705409.3,2736129.0,2761903.1,2787542.7,2812815.1,2839522.1,2863686.9,2890011.4,2905471.6,2928817.4,2957160.4,2987768.1,3022707.1,3057477.4,3082456.9,3107894.3,3137951.4,3159505.1,3181441.3,3206840.9,3230871.3,3255459.8,3280796.3,3301769.1,3330269.4,3345752.0,3371972.9,3388861.6,3414534.1,3436838.8,3454153.4,3471112.4,3495553.3,3515673.4,3547900.6,3568443.7,3588741.6,3609751.3,3627435.9,3646293.7,3674758.4,3702676.8,3727606.2,3763796.6,3785868.2,3809068.1,3848978.5,3872464.6,3893115.8,3920046.6,3937018.3,3955522.1,3972105.5,3985500.4,4001271.9,4018384.2,4039018.4,4063439.2,4088161.9,4108480.0,4122416.4,4149845.9,4169362.1,4197331.4,4217122.1,4231760.8,4249812.4,4262929.7,4277610.8,4296501.1,4313419.4,4332661.1,4358577.8,4376174.8,4400617.6,4417096.1,4432417.2,4447384.0,4464564.7,4486199.2,4515124.7,4538573.8,4570286.2,4583954.6,4599916.6,4621300.5,4645778.1,4655132.5,4668956.7,4680652.1,4696974.6,4717382.9,4732784.1,4748697.4,4773177.1,4785945.9,4805510.7,4824070.1,4841754.6,4858019.4,4873614.4,4897136.3,4913238.7,4932830.9,4945440.6,4962157.4,4977801.8,4997941.2,5013549.5,5028432.9,5042902.1,5059468.3,5082138.5,5104598.9,5115170.4,5127551.2,5141711.5,5152075.3,5165631.2,5179347.6,5190885.1,5201250.7,5215959.6,5230329.2,5242678.1,5289691.9,5318544.6,5337678.1,5355414.0,5375287.5,5392412.5,5406586.9,5422515.8,5437721.5,5450750.7,5468240.3,5491788.2,5513308.9,5532627.8,5548894.4,5563063.1,5585750.0,5603754.5,5616935.7,5633442.5,5642445.2,5660178.8,5678434.1,5692084.4,5711882.9,5730824.1,5744301.6,5763289.9,5781541.6,5799546.6,5815640.4,5836872.6,5851491.5,5867769.1,5881817.4,5899472.4,5915061.3,5927449.1,5939131.4,5953966.1,5968379.7,5986861.9,6000993.7,6019169.5,6030777.6,6047929.9,6061474.3,6073883.7,6084841.0,6096479.4,6109965.6,6129548.2,6151275.9,6179497.2,6200157.4,6223764.6,6240651.4,6267046.1,6277989.4,6296257.7,6311784.6,6336927.0,6354069.4,6366521.9,6380976.5,6389897.7,6405271.4,6426216.1,6437143.9,6451624.6,6472047.6,6483065.3,6497142.8,6511303.9,6524075.3,6541912.3,6566592.5,6585092.6,6602596.0,6614483.1,6628687.9,6645940.5,6665217.7,6675690.5,6694593.6,6712412.1,6730105.5,6741818.3,6754682.4,6769371.9,6779713.2,6791643.4,6811994.1,6823239.0,6838086.4,6852175.1,6866560.1,6884712.8,6899068.4,6914370.3,6929070.7,6944859.3,6958780.3,6971386.9,6982791.7,6999295.8,7015208.9,7035497.8,7048054.4,7060588.0,7074956.8,7092442.2,7104348.9,7122459.4,7132419.8,7144303.9,7161804.0,7181097.1,7207128.8,7222018.9,7248454.6,7270704.6,7295993.1,7310957.1,7323441.9,7337428.5,7352283.5,7368462.8,7386571.2,7403316.2,7420366.6,7429523.9,7441127.8,7460146.7,7481188.6,7501950.4,7524016.6,7534282.9,7552065.5,7570388.1,7593061.8,7611232.0,7628329.0,7646180.6,7662082.2,7678464.9,7699744.3,7725465.9,7745032.5,7764154.1,7788133.9,7811277.5,7838006.2,7859438.3,7880079.4,7909190.2,7934702.5,7957502.0,7977012.4,7999494.3,8021479.2,8048085.6,8074079.7,8095620.2,8114498.4,8148021.9,8181612.1,8209453.1,8240148.7,8279574.5,8326578.2,8414156.8,8456490.5,8491721.1,8529757.4,8587421.9,8666777.2,8748545.1,8848575.4,9037803.2,9334140.3],"abs_move_pct":[0.3727,0.4025,0.4692,0.5835,0.6566,0.7101,0.7487,0.6911,0.7044,0.732,0.7368,0.842,0.7745,0.8325,0.8078,0.6972,0.6865,0.7716,0.7678,0.856,0.8151,0.7333,0.6586,0.6913,0.6613,0.5072,0.522,0.4684,0.5393,0.5894,0.7064,0.8335,0.9082,0.8463,0.8153,0.7612,0.7866,0.8139,0.7458,0.8528,0.8239,0.8105,0.8033,0.8659,0.7679,0.8078,0.8308,0.9132,0.8876,0.8754,0.7928,0.7968,0.8181,0.9079,0.9702,0.9623,0.9447,0.948,0.9343,1.0018,1.0711,1.1564,1.1847,1.2015,1.1972,1.1823,1.133,1.1918,1.2039,1.1616,1.1597,1.1501,1.2433,1.2171,1.209,1.1333,1.1845,1.1163,1.1027,1.0815,1.0924,1.0851,1.1284,1.1627,1.184,1.1648,1.1672,1.1515,1.1867,1.1991,1.2842,1.2908,1.3361,1.3296,1.2811,1.2636,1.2787,1.2148,1.1929,1.2406,1.2886,1.2656,1.2886,1.2805,1.3127,1.2836,1.2541,1.2996,1.2894,1.3265,1.3459,1.3429,1.2838,1.2875,1.3211,1.2967,1.2863,1.2468,1.2375,1.2759,1.3087,1.2758,1.2671,1.2781,1.2444,1.2938,1.2939,1.3505,1.3062,1.293,1.3056,1.3239,1.355,1.2921,1.2609,1.2803,1.2332,1.246,1.2177,1.2133,1.2353,1.2439,1.2441,1.263,1.3001,1.3046,1.3159,1.3285,1.2736,1.2525,1.2197,1.2501,1.2742,1.2616,1.3025,1.2959,1.2903,1.3093,1.3084,1.305,1.2998,1.3,1.3056,1.3506,1.3341,1.3087,1.3278,1.2988,1.2547,1.2915,1.2916,1.2645,1.2746,1.2794,1.2919,1.2942,1.3148,1.2512,1.2539,1.2468,1.2851,1.3676,1.3579,1.3707,1.3566,1.3649,1.3069,1.3008,1.3241,1.3325,1.3387,1.3402,1.3691,1.3533,1.3709,1.4208,1.4112,1.3992,1.3882,1.3848,1.3828,1.3846,1.3754,1.3858,1.3901,1.4045,1.4016,1.4111,1.4083,1.4964,1.4592,1.4475,1.4501,1.436,1.4357,1.4428,1.461,1.4529,1.4425,1.4555,1.4815,1.492,1.4646,1.4797,1.4626,1.4332,1.4677,1.4342,1.4599,1.4661,1.4575,1.4647,1.4433,1.396,1.4279,1.415,1.4025,1.3602,1.4112,1.4125,1.4585,1.4606,1.4825,1.4705,1.4814,1.4563,1.4598,1.455,1.4325,1.4239,1.3786,1.3956,1.4,1.4213,1.4329,1.4548,1.4876,1.4652,1.4948,1.4856,1.4992,1.5221,1.5647,1.5636,1.543,1.5105,1.5357,1.4844,1.4875,1.494,1.4903,1.4622,1.4938,1.4878,1.4734,1.4656,1.4896,1.4652,1.4985,1.5232,1.5256,1.5136,1.5098,1.5229,1.5282,1.57,1.5731,1.5863,1.5844,1.5832,1.5351,1.5521,1.5091,1.5738,1.6055,1.6051,1.5995,1.5985,1.5641,1.5695,1.583,1.5283,1.5183,1.5417,1.5338,1.5336,1.5576,1.5565,1.5537,1.5828,1.5619,1.5706,1.547,1.552,1.5719,1.5362,1.5687,1.5896,1.5893,1.5771,1.5838,1.6002,1.5791,1.5804,1.5674,1.5697,1.5743,1.6275,1.628,1.6462,1.657,1.6393,1.6503,1.6429,1.6109,1.6482,1.6456,1.6597,1.6828,1.6895,1.7125,1.7022,1.7046,1.7088,1.734,1.7266,1.7382,1.7196,1.7212,1.7186,1.7251,1.7308,1.75,1.753,1.7444,1.764,1.7377,1.7426,1.7504,1.7311,1.7352,1.7309,1.7233,1.7052,1.7369,1.7537,1.7714,1.7621,1.7846,1.7474,1.7875,1.7912,1.7851,1.7758,1.767,1.7567,1.768,1.7829,1.7819,1.7485,1.743,1.6939,1.7052,1.6976,1.7125,1.7099,1.7727,1.753,1.7966,1.7749],"open5_vol":365766.0,"days":14,"atr14":0.4085071428571428,"adv14":12698796,"avg_range_pct14":3.493,"prev_close":13.15,"prev_high":13.18,"prev_low":12.54,"high_20d":13.18,"ref_5d_high":13.18,"ref_5d_low":12.05,"ref_5d_avg_high":12.616,"ref_5d_avg_low":12.231,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":11.23,"hi":11.23,"mid":11.23,"touches":2,"last_touch_days_ago":7},{"lo":11.41,"hi":11.5,"mid":11.4552,"touches":5,"last_touch_days_ago":5},{"lo":11.515,"hi":11.6,"mid":11.565,"touches":3,"last_touch_days_ago":10},{"lo":11.73,"hi":11.75,"mid":11.74,"touches":2,"last_touch_days_ago":6},{"lo":11.86,"hi":11.92,"mid":11.8788,"touches":4,"last_touch_days_ago":8},{"lo":11.97,"hi":12.06,"mid":12.0325,"touches":4,"last_touch_days_ago":2},{"lo":12.3,"hi":12.33,"mid":12.3133,"touches":3,"last_touch_days_ago":3},{"lo":12.455,"hi":12.54,"mid":12.4975,"touches":2,"last_touch_days_ago":0}],"high":13.18,"low":11.23,"atr":0.4085,"sessions":14,"tol":0.1021}}