{"symbol":"ATYR","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[75187.6,16732.2,23739.3,15211.9,19945.4,21064.9,13494.2,13161.5,10977.7,12050.1,19978.6,21023.6,8238.9,10144.3,9685.4,7338.7,11618.6,25218.1,10233.2,20047.5,19631.9,9266.6,14795.5,16652.3,11791.5,12993.3,12626.8,9323.5,9848.1,10989.7,9884.0,20140.6,11049.2,17710.9,8237.2,20232.1,15709.0,19276.5,17492.7,18715.3,14281.5,11982.6,19569.4,9777.4,15456.4,12890.9,12174.4,7679.9,9366.8,8162.5,11988.9,8243.5,13670.4,10925.6,6105.0,9334.2,9870.6,6146.9,9600.5,13306.8,16540.2,7870.5,6153.8,7386.2,9707.3,9138.1,14490.0,14387.3,9944.1,5738.8,12501.2,5783.2,6279.8,7784.9,9615.1,6656.1,17205.1,14771.9,9996.6,11778.8,7488.4,6311.9,5173.0,4724.0,6560.0,7842.9,12185.9,11055.7,12515.4,16329.7,6665.6,10131.6,6673.4,6880.4,5552.8,5290.1,8893.5,8001.5,5871.7,7734.6,11218.5,11356.2,16695.6,11837.0,6068.6,7872.5,7899.0,6832.0,11274.6,14967.6,7659.4,22806.6,10888.7,8418.4,15834.8,6543.1,8697.8,6606.0,7954.2,16149.3,9833.2,3898.6,7629.2,5931.0,5485.9,6110.6,5350.4,6747.0,7553.0,6480.3,6219.5,7274.8,7470.0,7339.3,5855.1,6327.5,6182.4,5936.7,6274.5,6708.5,3466.2,4586.6,3500.5,4630.7,4494.8,6579.6,4852.0,6770.8,5637.1,4370.8,4284.6,5916.6,4933.9,6802.9,6012.6,5955.8,12303.9,5119.1,13530.8,4725.4,4842.0,2522.4,10611.5,5380.7,5672.9,10350.9,9867.4,15839.3,11756.1,7668.9,2334.5,3401.2,7746.6,8137.6,7139.1,6296.2,5165.9,8743.1,3038.2,5224.3,4617.4,7305.1,5984.6,3560.5,6066.2,3903.1,7235.2,6112.4,3148.8,6849.4,3934.6,6382.1,6887.9,6566.4,5795.9,5899.3,5486.8,5592.1,5246.1,6113.1,4821.0,10930.0,6327.4,3288.6,2809.4,4394.6,3187.1,2757.5,4101.3,4435.7,8199.5,4093.1,7045.9,4822.0,3848.1,4343.6,7946.6,3387.9,5008.8,5207.6,3853.3,4831.6,4480.5,4744.2,4872.4,3983.9,4142.7,6706.6,2490.6,6126.7,3297.1,3495.8,4719.1,3186.4,3900.4,2011.4,8366.4,7242.6,4159.1,7311.1,5496.1,5938.2,6642.4,3618.1,3857.4,3125.9,5325.2,3651.6,5579.9,6201.4,2920.5,3409.3,3255.4,2253.4,2840.4,4648.3,3686.9,6117.9,6722.6,8011.5,8246.9,3952.8,4568.6,1440.1,3201.4,5016.8,8642.0,8184.8,6597.5,12897.9,4347.0,3992.3,2627.6,4781.5,3865.2,2964.5,2883.8,4315.9,8172.2,2887.6,5718.9,2753.9,3013.4,2470.1,7775.4,5115.6,1880.9,5826.5,4678.2,11358.1,8956.5,8346.0,6170.1,5408.0,21409.4,3359.7,3711.1,2236.9,6281.3,2551.6,3934.5,5648.8,6841.2,3469.4,4306.0,6813.0,4224.2,5874.0,4761.7,5394.6,4590.1,3992.3,4380.4,5696.2,4805.1,5404.9,7286.6,7059.1,10007.5,4426.5,7213.2,5163.9,9290.3,7356.8,9172.8,4477.9,4719.9,6486.1,9974.3,3486.4,6273.4,6370.7,10614.9,6564.9,5372.6,10772.6,7507.6,4141.2,4649.9,7283.0,9520.7,10777.6,11892.1,6004.0,7148.8,7305.6,5028.1,4414.2,6029.4,12409.4,7405.8,10752.4,9376.4,6803.9,10386.1,11103.6,10275.6,7535.3,8936.4,4229.4,8549.2,9206.6,9821.1,6779.1,6101.7,10114.1,6518.9,11330.1,8380.0,9732.8,8813.4,9168.0,6898.1,11513.5,14074.9,13132.9,7980.2,16536.3,14285.6,12748.5,15571.5,18982.9,13577.4,22966.0,30209.8,25542.9,23744.1,33224.5,48370.4,85664.5],"cum_vol":[75187.6,91919.8,115659.1,130871.0,150816.4,171881.3,185375.5,198537.0,209514.7,221564.8,241543.4,262567.1,270806.0,280950.3,290635.6,297974.4,309592.9,334811.1,345044.3,365091.8,384723.7,393990.3,408785.8,425438.1,437229.6,450222.9,462849.6,472173.1,482021.2,493010.9,502894.9,523035.5,534084.7,551795.6,560032.8,580264.9,595973.9,615250.4,632743.1,651458.4,665739.9,677722.5,697291.9,707069.4,722525.7,735416.6,747590.9,755270.8,764637.6,772800.1,784789.0,793032.5,806702.9,817628.5,823733.5,833067.7,842938.3,849085.1,858685.6,871992.4,888532.6,896403.1,902556.9,909943.1,919650.4,928788.5,943278.5,957665.8,967609.9,973348.7,985849.9,991633.1,997912.9,1005697.9,1015312.9,1021969.0,1039174.1,1053946.0,1063942.6,1075721.4,1083209.8,1089521.6,1094694.6,1099418.6,1105978.6,1113821.6,1126007.5,1137063.2,1149578.6,1165908.3,1172573.9,1182705.5,1189378.9,1196259.2,1201812.0,1207102.1,1215995.6,1223997.1,1229868.9,1237603.5,1248822.0,1260178.2,1276873.8,1288710.8,1294779.4,1302651.9,1310550.9,1317382.9,1328657.4,1343625.0,1351284.4,1374090.9,1384979.6,1393398.0,1409232.8,1415775.9,1424473.6,1431079.6,1439033.9,1455183.1,1465016.4,1468915.0,1476544.2,1482475.2,1487961.1,1494071.8,1499422.1,1506169.1,1513722.1,1520202.4,1526421.9,1533696.7,1541166.7,1548506.0,1554361.1,1560688.6,1566870.9,1572807.6,1579082.1,1585790.6,1589256.9,1593843.4,1597343.9,1601974.6,1606469.4,1613049.0,1617901.0,1624671.8,1630308.9,1634679.7,1638964.4,1644881.0,1649814.9,1656617.7,1662630.4,1668586.1,1680890.1,1686009.2,1699540.0,1704265.4,1709107.4,1711629.7,1722241.2,1727621.9,1733294.8,1743645.7,1753513.1,1769352.4,1781108.5,1788777.4,1791111.9,1794513.1,1802259.6,1810397.3,1817536.4,1823832.6,1828998.4,1837741.6,1840779.8,1846004.1,1850621.5,1857926.6,1863911.1,1867471.6,1873537.9,1877441.0,1884676.2,1890788.6,1893937.4,1900786.8,1904721.4,1911103.4,1917991.3,1924557.7,1930353.6,1936252.9,1941739.6,1947331.8,1952577.9,1958691.1,1963512.1,1974442.1,1980769.5,1984058.1,1986867.5,1991262.1,1994449.1,1997206.6,2001307.9,2005743.6,2013943.1,2018036.3,2025082.1,2029904.1,2033752.2,2038095.8,2046042.4,2049430.4,2054439.1,2059646.7,2063500.0,2068331.6,2072812.1,2077556.3,2082428.6,2086412.5,2090555.2,2097261.8,2099752.4,2105879.1,2109176.1,2112671.9,2117391.1,2120577.4,2124477.9,2126489.3,2134855.7,2142098.4,2146257.4,2153568.5,2159064.6,2165002.8,2171645.2,2175263.3,2179120.7,2182246.6,2187571.8,2191223.4,2196803.2,2203004.6,2205925.1,2209334.4,2212589.9,2214843.2,2217683.6,2222331.9,2226018.8,2232136.6,2238859.2,2246870.7,2255117.6,2259070.4,2263638.9,2265079.1,2268280.4,2273297.2,2281939.2,2290124.0,2296721.5,2309619.4,2313966.4,2317958.7,2320586.4,2325367.9,2329233.1,2332197.6,2335081.4,2339397.2,2347569.4,2350457.1,2356176.0,2358929.9,2361943.3,2364413.4,2372188.9,2377304.5,2379185.4,2385011.9,2389690.1,2401048.1,2410004.6,2418350.6,2424520.7,2429928.7,2451338.1,2454697.9,2458408.9,2460645.8,2466927.1,2469478.7,2473413.2,2479062.0,2485903.2,2489372.6,2493678.6,2500491.6,2504715.9,2510589.9,2515351.6,2520746.2,2525336.3,2529328.6,2533709.0,2539405.2,2544210.4,2549615.3,2556901.9,2563960.9,2573968.4,2578394.9,2585608.1,2590772.0,2600062.3,2607419.1,2616591.9,2621069.7,2625789.6,2632275.8,2642250.1,2645736.5,2652009.9,2658380.6,2668995.5,2675560.4,2680933.0,2691705.6,2699213.3,2703354.5,2708004.4,2715287.4,2724808.1,2735585.7,2747477.9,2753481.9,2760630.6,2767936.3,2772964.4,2777378.6,2783408.1,2795817.5,2803223.3,2813975.7,2823352.1,2830155.9,2840542.0,2851645.6,2861921.2,2869456.5,2878392.9,2882622.3,2891171.5,2900378.1,2910199.2,2916978.3,2923080.0,2933194.1,2939713.0,2951043.1,2959423.1,2969155.9,2977969.4,2987137.4,2994035.5,3005549.0,3019623.9,3032756.7,3040736.9,3057273.2,3071558.8,3084307.3,3099878.8,3118861.6,3132439.0,3155405.0,3185614.8,3211157.6,3234901.8,3268126.3,3316496.6,3402161.1],"abs_move_pct":[0.4696,1.1367,1.1102,1.0585,0.9635,1.1846,1.1819,1.1286,1.1384,1.1159,1.0358,0.9486,1.0304,1.0529,1.0495,0.8827,0.9393,0.9317,0.8846,0.8602,0.8738,0.8344,0.7295,0.902,1.0205,1.1021,1.0471,1.1428,1.0934,1.1187,1.0728,1.1595,1.223,1.2978,1.3802,1.398,1.4966,1.6298,1.6705,1.6022,1.7086,1.6947,1.6977,1.7548,1.873,1.8566,1.888,1.8309,1.7602,1.6991,1.6621,1.6638,1.7276,1.7291,1.7884,1.8751,1.8312,1.7489,1.8005,1.8623,1.6789,1.7326,1.7424,1.7689,1.5911,1.5949,1.6279,1.5947,1.7086,1.718,1.806,1.7513,1.6802,1.6902,1.7616,1.8754,1.9282,1.9666,2.0224,1.9685,1.9469,1.9822,2.0182,1.9385,1.9434,2.008,2.0802,2.1039,2.1899,2.3017,2.2933,2.2775,2.2023,2.2526,2.2274,2.2299,2.1632,2.1419,2.1239,2.0671,2.1674,2.2639,2.3274,2.2617,2.2234,2.3485,2.264,2.2444,2.1888,2.1726,2.226,2.192,2.2891,2.2411,2.2136,2.2026,2.1957,2.1965,2.2108,2.2572,2.2464,2.2484,2.2872,2.3358,2.3283,2.2751,2.1988,2.1882,2.1628,2.2389,2.1969,2.3227,2.4187,2.4919,2.4953,2.5002,2.4787,2.5147,2.5079,2.458,2.5208,2.3977,2.3528,2.3604,2.3072,2.343,2.3447,2.4067,2.3346,2.3011,2.3342,2.2385,2.3366,2.3379,2.3669,2.3431,2.3365,2.3084,2.3208,2.2971,2.3498,2.4282,2.3957,2.393,2.4011,2.3555,2.406,2.4063,2.4542,2.4729,2.457,2.4852,2.4233,2.4509,2.4179,2.4128,2.4243,2.4948,2.5173,2.5695,2.5454,2.517,2.5471,2.5124,2.5361,2.5911,2.6221,2.6191,2.5839,2.5999,2.5915,2.5891,2.6537,2.6767,2.7388,2.7648,2.8161,2.8333,2.8373,2.7872,2.8518,2.8748,2.7905,2.8003,2.7951,2.6968,2.6757,2.5845,2.4788,2.4748,2.507,2.4991,2.482,2.4672,2.4307,2.4977,2.5493,2.5375,2.497,2.5128,2.5207,2.5586,2.5378,2.5284,2.5333,2.577,2.5103,2.527,2.5728,2.5803,2.6123,2.5834,2.5259,2.4974,2.4298,2.4384,2.5425,2.5675,2.5026,2.5748,2.5661,2.58,2.4984,2.4697,2.4837,2.4702,2.4973,2.4944,2.5412,2.4897,2.501,2.4803,2.5167,2.5613,2.5882,2.556,2.4788,2.4891,2.4642,2.3816,2.3671,2.4038,2.3734,2.3823,2.3869,2.4278,2.4592,2.4984,2.5616,2.5523,2.5005,2.4753,2.4072,2.3857,2.3588,2.3946,2.3296,2.3913,2.4558,2.4238,2.3678,2.3647,2.4094,2.3778,2.348,2.3368,2.3313,2.3211,2.3107,2.3069,2.1891,2.146,2.2476,2.2396,2.1828,2.1813,2.2245,2.2068,2.2356,2.1643,2.1597,2.1279,2.0885,2.1807,2.1825,2.2826,2.2318,2.245,2.3097,2.2993,2.2389,2.1975,2.1551,2.2264,2.2508,2.2264,2.2815,2.2925,2.333,2.3494,2.4113,2.4555,2.4116,2.4106,2.4561,2.4482,2.3607,2.3651,2.3736,2.4053,2.4418,2.4635,2.5255,2.6275,2.58,2.4752,2.4424,2.4764,2.4282,2.5083,2.5189,2.4929,2.5284,2.546,2.534,2.5712,2.6113,2.5693,2.5891,2.554,2.5758,2.5739,2.5977,2.5983,2.5991,2.6324,2.6264,2.6255,2.5702,2.6107,2.573,2.4883,2.4637,2.477,2.507,2.4259,2.4499,2.5185,2.5182,2.5551,2.5031,2.5247,2.5806,2.5969,2.5615,2.5644,2.5505,2.5151,2.5201,2.4979,2.5967,2.6772,2.7072,2.6731,2.5801,2.6185,2.539,2.5799,2.5854,2.5934],"open5_vol":150816.4,"days":14,"atr14":0.33524285714285723,"adv14":3811360,"avg_range_pct14":6.576,"prev_close":5.38,"prev_high":5.72,"prev_low":5.165,"high_20d":5.745,"ref_5d_high":5.72,"ref_5d_low":5.03,"ref_5d_avg_high":5.4373,"ref_5d_avg_low":5.112,"ref_5d_avg_range":0.3253,"sr14":{"levels":[{"lo":4.58,"hi":4.64,"mid":4.61,"touches":2,"last_touch_days_ago":7},{"lo":4.81,"hi":4.84,"mid":4.8233,"touches":3,"last_touch_days_ago":6},{"lo":4.97,"hi":5.05,"mid":5.0084,"touches":8,"last_touch_days_ago":3},{"lo":5.07,"hi":5.14,"mid":5.1175,"touches":4,"last_touch_days_ago":2},{"lo":5.165,"hi":5.195,"mid":5.1783,"touches":3,"last_touch_days_ago":0},{"lo":5.33,"hi":5.3999,"mid":5.3605,"touches":3,"last_touch_days_ago":1},{"lo":5.455,"hi":5.52,"mid":5.4875,"touches":2,"last_touch_days_ago":4},{"lo":5.69,"hi":5.72,"mid":5.705,"touches":2,"last_touch_days_ago":0}],"high":5.72,"low":4.58,"atr":0.3352,"sessions":14,"tol":0.0838}}