{"symbol":"ASST","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[52227.1,33076.9,23628.6,20851.6,23770.6,23197.3,22418.7,21493.6,27166.7,15632.0,21483.9,23215.2,27775.9,29972.3,26606.8,21417.9,19196.8,20305.3,20371.9,22973.4,33283.7,16894.6,23808.0,22761.2,10721.6,18354.0,9315.3,10706.9,21829.2,13444.6,16138.4,27950.9,24401.1,15669.1,14853.7,13884.6,11876.1,7905.5,6312.6,14427.2,11884.1,15662.1,6054.4,6748.6,7641.6,6564.0,9826.8,7302.1,8223.4,6677.4,6563.3,9075.0,6935.0,8190.1,3829.1,10426.6,6663.1,6450.1,3025.3,3466.3,7340.9,11895.2,11483.8,12722.4,6101.2,7554.4,8624.3,13525.2,8214.0,8128.1,10876.3,8018.9,11433.0,15701.1,8379.9,8486.3,6670.4,6866.9,8039.4,11713.9,6593.6,7706.1,4712.9,5475.1,9554.4,6678.2,6676.8,9266.7,8239.4,8653.7,11017.7,17613.8,9599.1,6876.9,7036.3,7251.1,15896.0,10118.6,6953.3,9191.6,3692.2,12723.1,14862.4,7657.8,7821.6,13636.5,13115.7,13852.2,27141.6,22620.4,16643.9,16296.8,9264.1,9965.6,17005.5,13732.7,14258.8,9971.4,7770.6,7987.4,11800.6,11079.5,4224.2,12941.6,6361.4,6160.0,4285.6,6212.1,5580.7,4082.3,4352.5,4036.1,4740.4,4015.9,6209.8,14204.2,9127.9,14082.6,10645.9,5982.4,10855.1,15698.5,6786.1,7018.6,11337.9,8078.4,7106.6,10178.9,4469.7,4484.1,5879.1,3005.6,12380.6,7702.9,4393.5,6160.8,6568.5,8945.1,4190.0,3970.0,6955.9,2846.1,5171.7,6631.4,3142.9,6826.0,6018.2,4783.8,5692.0,9098.5,9181.9,8486.1,5963.1,6342.1,4460.4,3717.2,6684.6,4196.6,3716.7,10366.3,3507.5,1982.3,1860.4,4084.2,2355.6,3139.3,3774.6,4320.4,3328.0,4882.2,4123.8,2022.4,2298.4,5882.9,5323.8,1437.1,1813.9,1919.8,3550.0,2208.1,2319.8,2181.8,4544.1,3235.4,3799.5,8986.2,2739.7,3455.9,6392.9,5397.0,5616.8,2314.1,1900.6,3627.6,3786.1,3175.9,3375.9,6588.7,8900.8,4569.9,4090.6,8050.6,7003.6,2606.7,2421.9,6299.0,3425.6,4847.4,1939.9,5542.3,2270.2,4567.8,16065.8,2560.9,2372.5,3423.4,2948.6,2286.0,1417.1,1166.9,2802.6,6801.4,4064.2,4037.4,1961.9,4263.4,8248.6,3611.3,3582.5,4816.0,1686.2,9128.9,1787.4,2486.6,2353.9,5733.8,5065.1,3508.4,2089.1,1709.0,4714.1,9489.8,10594.6,6251.1,2899.9,4003.8,1873.7,3006.9,6272.0,3993.4,2852.1,2935.9,3014.1,3252.6,5062.1,1869.9,3544.4,3580.3,6310.9,6192.2,2426.8,2390.2,3057.4,2302.3,1964.5,3917.2,2082.6,2145.7,2270.4,3463.4,4430.7,2749.5,1920.3,2260.2,1629.5,3407.5,4088.9,2544.3,3061.5,3218.4,854.2,1269.9,1616.8,959.5,2632.4,1080.4,4235.8,2860.3,1527.4,3406.9,2075.9,5864.9,2229.2,10226.4,1178.8,1507.2,4412.8,2735.7,2188.6,1886.6,608.9,2970.1,2640.5,1365.2,2105.8,1766.2,1837.0,3150.0,12101.1,4161.3,3687.0,3546.4,2720.7,4830.1,2663.4,4546.3,3455.2,4108.2,4173.9,2222.4,3048.2,12099.9,3767.2,7982.1,4197.4,5990.6,6975.4,6840.2,2866.9,4560.8,4833.9,6505.0,4074.8,7093.9,3529.9,5350.4,12755.9,10341.7,5160.0,3691.7,8665.9,3172.4,5832.7,6804.1,6103.2,4005.1,4055.9,3974.1,4540.1,8721.2,5106.0,8631.6,6424.2,9050.2,10867.3,6901.3,7503.2,5743.4,6718.3,6621.6,6243.2,8587.4,9708.5,6374.9,14346.3,16056.9,14764.2,11618.1,17710.6,22562.5],"cum_vol":[52227.1,85304.1,108932.6,129784.3,153554.9,176752.1,199170.9,220664.5,247831.2,263463.2,284947.1,308162.4,335938.3,365910.6,392517.4,413935.2,433132.0,453437.3,473809.1,496782.5,530066.2,546960.9,570768.9,593530.1,604251.7,622605.7,631921.0,642627.9,664457.1,677901.7,694040.1,721991.0,746392.1,762061.3,776915.0,790799.6,802675.8,810581.3,816893.9,831321.1,843205.3,858867.4,864921.9,871670.5,879312.1,885876.1,895702.9,903004.9,911228.4,917905.7,924469.0,933544.0,940479.0,948669.1,952498.2,962924.8,969587.9,976038.0,979063.3,982529.6,989870.5,1001765.7,1013249.5,1025971.9,1032073.1,1039627.4,1048251.7,1061776.9,1069990.9,1078119.0,1088995.3,1097014.1,1108447.1,1124148.2,1132528.1,1141014.4,1147684.9,1154551.7,1162591.1,1174304.9,1180898.6,1188604.7,1193317.6,1198792.7,1208347.1,1215025.3,1221702.1,1230968.8,1239208.2,1247861.9,1258879.6,1276493.4,1286092.5,1292969.4,1300005.7,1307256.9,1323152.9,1333271.4,1340224.7,1349416.4,1353108.6,1365831.6,1380694.0,1388351.8,1396173.4,1409809.9,1422925.6,1436777.8,1463919.4,1486539.8,1503183.7,1519480.5,1528744.6,1538710.3,1555715.8,1569448.5,1583707.3,1593678.7,1601449.4,1609436.8,1621237.4,1632316.9,1636541.1,1649482.7,1655844.1,1662004.1,1666289.7,1672501.8,1678082.5,1682164.8,1686517.3,1690553.4,1695293.8,1699309.6,1705519.4,1719723.6,1728851.6,1742934.1,1753580.1,1759562.5,1770417.6,1786116.1,1792902.2,1799920.9,1811258.7,1819337.1,1826443.8,1836622.7,1841092.4,1845576.5,1851455.6,1854461.2,1866841.8,1874544.6,1878938.1,1885098.9,1891667.4,1900612.5,1904802.5,1908772.5,1915728.4,1918574.6,1923746.3,1930377.6,1933520.6,1940346.6,1946364.8,1951148.6,1956840.6,1965939.1,1975121.0,1983607.1,1989570.3,1995912.4,2000372.8,2004090.0,2010774.6,2014971.2,2018687.9,2029054.2,2032561.7,2034544.0,2036404.4,2040488.6,2042844.2,2045983.5,2049758.1,2054078.5,2057406.5,2062288.7,2066412.5,2068434.9,2070733.4,2076616.3,2081940.1,2083377.1,2085191.0,2087110.8,2090660.8,2092868.9,2095188.6,2097370.4,2101914.6,2105149.9,2108949.4,2117935.6,2120675.4,2124131.2,2130524.1,2135921.1,2141537.9,2143852.1,2145752.6,2149380.2,2153166.4,2156342.2,2159718.1,2166306.9,2175207.6,2179777.5,2183868.1,2191918.8,2198922.4,2201529.1,2203951.0,2210250.0,2213675.6,2218523.0,2220462.9,2226005.2,2228275.4,2232843.2,2248909.0,2251469.9,2253842.4,2257265.9,2260214.4,2262500.4,2263917.6,2265084.5,2267887.1,2274688.5,2278752.7,2282790.1,2284752.0,2289015.4,2297263.9,2300875.2,2304457.7,2309273.7,2310959.9,2320088.9,2321876.2,2324362.9,2326716.8,2332450.6,2337515.6,2341024.1,2343113.1,2344822.1,2349536.2,2359026.0,2369620.6,2375871.6,2378771.5,2382775.3,2384649.0,2387655.9,2393927.9,2397921.2,2400773.3,2403709.1,2406723.3,2409975.9,2415038.0,2416907.9,2420452.2,2424032.5,2430343.4,2436535.6,2438962.4,2441352.6,2444410.0,2446712.3,2448676.8,2452594.0,2454676.6,2456822.4,2459092.7,2462556.1,2466986.8,2469736.3,2471656.6,2473916.8,2475546.3,2478953.8,2483042.7,2485587.0,2488648.5,2491866.9,2492721.1,2493991.0,2495607.8,2496567.3,2499199.7,2500280.1,2504515.9,2507376.1,2508903.6,2512310.5,2514386.4,2520251.2,2522480.4,2532706.8,2533885.6,2535392.8,2539805.6,2542541.3,2544729.9,2546616.5,2547225.4,2550195.6,2552836.1,2554201.3,2556307.1,2558073.3,2559910.3,2563060.3,2575161.4,2579322.7,2583009.7,2586556.1,2589276.8,2594106.9,2596770.4,2601316.6,2604771.9,2608880.1,2613054.0,2615276.4,2618324.6,2630424.5,2634191.7,2642173.9,2646371.3,2652361.9,2659337.2,2666177.4,2669044.4,2673605.1,2678439.1,2684944.1,2689018.9,2696112.8,2699642.6,2704993.1,2717749.0,2728090.7,2733250.7,2736942.4,2745608.3,2748780.7,2754613.4,2761417.5,2767520.7,2771525.8,2775581.6,2779555.8,2784095.9,2792817.1,2797923.1,2806554.7,2812978.9,2822029.1,2832896.4,2839797.7,2847300.9,2853044.4,2859762.6,2866384.3,2872627.5,2881214.9,2890923.4,2897298.3,2911644.6,2927701.4,2942465.6,2954083.8,2971794.4,2994356.9],"abs_move_pct":[1.1111,2.0266,1.9494,1.7834,1.988,1.86,2.4692,2.1055,2.6512,2.5922,2.598,2.5356,2.8716,2.859,3.1002,3.0302,3.0867,3.1644,3.4093,3.594,3.9159,4.1053,4.1315,4.4378,4.3243,4.0574,4.0741,3.8825,3.44,3.7079,3.7787,3.5036,3.6477,3.7401,3.5984,3.5552,3.3913,3.765,3.6499,3.6539,3.6478,3.6472,3.4724,3.744,3.5886,3.5406,3.3514,3.6098,3.7374,3.8365,3.8772,3.8679,4.1254,3.9786,3.9707,4.1455,4.1219,4.008,4.0444,4.0254,3.9584,4.24,4.412,4.6027,4.6289,4.6506,4.7122,4.7146,4.8239,4.8278,4.8513,4.7272,4.9797,5.1324,4.8836,4.7911,5.0391,5.0901,5.1047,5.0315,4.9913,4.9375,4.8404,4.8668,4.8899,4.8651,4.8985,4.7765,4.9248,4.9345,4.8092,4.9578,5.101,5.1052,5.0969,5.0913,4.7342,4.8389,4.6133,4.4692,4.6004,4.5144,4.4457,4.4614,4.4632,4.7386,4.5901,4.7831,5.1609,4.9139,4.9803,4.8888,5.099,5.1844,5.2258,5.0844,5.0295,5.0597,5.0775,5.0742,5.4227,5.0019,4.8887,4.947,4.9639,4.8981,4.8569,4.8042,4.9378,5.2725,5.1726,5.1455,5.3856,5.3727,5.4911,5.949,5.9206,6.1825,6.2009,6.24,6.2754,6.5155,6.4793,6.3896,6.6294,6.565,6.3009,6.3579,6.0793,6.0679,5.9898,6.0241,5.6288,5.5636,5.508,5.3862,5.3345,5.4187,5.4635,5.6375,5.5181,5.4408,5.4392,5.4231,5.5395,5.422,5.4666,5.4259,5.54,5.5155,5.7995,5.8669,5.8669,5.8637,5.857,5.6015,5.5722,5.6869,5.6024,5.8223,5.5711,5.6024,5.6976,5.6819,5.6276,5.6214,5.7509,5.8925,5.9006,5.8147,5.889,5.8658,5.8916,5.7051,5.6137,5.6129,5.5528,5.5489,5.5518,5.5371,5.6425,5.5795,5.5686,5.6381,5.6698,5.6819,5.8362,5.6953,5.9955,5.7829,5.9413,5.8794,5.9177,5.8525,5.886,5.7676,5.736,5.6599,5.6229,5.4791,5.2974,5.4368,5.5333,5.2756,5.5253,5.5299,5.4535,5.5396,5.7218,5.6801,5.7888,5.7844,5.837,5.9406,5.9367,5.9058,5.9363,5.8584,6.0402,5.9739,5.9295,5.7115,5.6353,5.5919,5.6881,5.6404,5.5564,5.6726,5.6849,5.6379,5.7053,5.783,5.705,5.5607,5.603,5.7309,5.653,5.6881,5.7725,5.7252,5.677,5.6961,5.8898,5.9829,5.7772,5.8199,5.7676,5.6612,5.5987,5.5156,5.5507,5.539,5.5936,5.582,5.5414,5.5773,5.4578,5.4703,5.6617,5.6613,5.7328,5.6276,5.7223,5.6911,5.7667,5.814,5.9733,5.9649,5.8076,5.9465,5.8689,5.8537,5.7454,5.6679,5.5843,5.5625,5.6549,5.5813,5.612,5.5396,5.5866,5.6004,5.6216,5.6948,5.6729,5.631,5.6317,5.5788,5.6646,5.5886,5.6105,5.5767,5.6761,5.5104,5.5335,5.5478,5.5706,5.4464,5.3639,5.5485,5.5825,5.458,5.4768,5.4767,5.4447,5.476,5.4113,5.3664,5.3961,5.4663,5.4797,5.2581,5.256,5.2006,5.1289,5.0847,4.9588,5.1838,5.1543,5.0651,5.0188,5.3412,5.2638,5.4453,5.5069,5.5922,5.7723,5.8664,5.8412,5.8355,5.8806,5.9176,5.9679,5.9183,5.8626,5.6997,5.737,5.874,5.7024,5.7208,5.3922,5.5307,5.6867,5.6396,5.3949,5.543,5.5258,5.3699,5.5021,5.6945,5.7425,5.831,5.8395,5.951,5.9923,6.0153,5.8766,5.9169,5.945,5.9509,6.0883,6.0957,6.0919,6.0642,6.1833,6.3866,6.5034,6.503,6.4525,6.471],"open5_vol":153554.9,"days":14,"atr14":0.7001071428571429,"adv14":4082956,"avg_range_pct14":15.309,"prev_close":6.15,"prev_high":6.84,"prev_low":6.11,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":4.37,"ref_5d_avg_high":6.324,"ref_5d_avg_low":5.28,"ref_5d_avg_range":1.044,"sr14":{"levels":[{"lo":3.71,"hi":3.88,"mid":3.8025,"touches":4,"last_touch_days_ago":6},{"lo":3.9462,"hi":4.04,"mid":3.994,"touches":4,"last_touch_days_ago":5},{"lo":4.17,"hi":4.31,"mid":4.215,"touches":4,"last_touch_days_ago":8},{"lo":4.35,"hi":4.5,"mid":4.4075,"touches":4,"last_touch_days_ago":4},{"lo":4.5777,"hi":4.6,"mid":4.5888,"touches":2,"last_touch_days_ago":10},{"lo":4.92,"hi":5.04,"mid":4.9867,"touches":3,"last_touch_days_ago":2},{"lo":5.95,"hi":6.11,"mid":6.0067,"touches":3,"last_touch_days_ago":0},{"lo":6.72,"hi":6.84,"mid":6.78,"touches":2,"last_touch_days_ago":0}],"high":6.84,"low":3.71,"atr":0.7001,"sessions":14,"tol":0.175}}