{"symbol":"ASPI","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[59439.9,24131.9,22051.1,18915.7,21908.8,18631.0,20391.6,20117.4,13327.0,19787.1,26083.1,9170.4,30371.7,27155.7,26926.6,16726.9,18850.5,23071.9,17186.6,17827.8,28038.3,16872.1,18122.4,17736.4,21097.4,17744.8,24101.3,19402.1,25528.1,11775.4,20405.2,25612.1,30544.6,20317.9,15746.7,21535.8,20331.3,32942.5,26120.4,36788.1,23544.1,28252.9,18869.4,19931.5,15347.4,16917.8,16284.9,13382.3,22412.4,15739.4,17719.9,21185.9,17076.2,19145.3,22428.1,18331.0,17750.8,21694.8,17287.4,15012.1,10351.9,15361.1,9496.3,15782.3,7089.6,25853.6,37297.4,20674.5,15605.4,14514.7,20201.7,19489.4,10450.8,16736.6,21192.9,13271.5,13724.9,15611.2,15818.1,19089.4,14244.9,14377.6,20512.1,7563.9,17828.6,9414.7,16694.4,14245.8,16168.4,19372.4,20601.4,16577.6,14980.1,9853.2,13161.9,11789.1,10154.1,11412.1,10996.4,10212.3,9995.1,14639.6,8456.3,10583.8,4268.8,9353.1,11985.9,11593.6,13492.5,6928.6,16930.8,20781.6,17666.5,12319.0,10355.6,12647.9,13631.7,9010.3,11923.1,16959.6,13482.1,10224.7,16263.4,9121.6,16662.1,15837.4,12861.8,11417.6,10835.6,12714.9,9850.8,12231.0,4774.4,15775.1,10731.9,14230.4,12667.4,19430.9,15451.6,8721.1,12323.4,10887.5,10296.3,9971.7,8971.1,11824.4,9393.7,18128.1,6436.4,5065.0,8662.5,8098.1,11133.0,10305.4,6101.4,11365.6,12988.2,15884.6,21617.6,26625.1,12839.1,10420.9,9404.6,10247.9,9523.1,9820.5,5907.0,10336.1,12290.9,7479.9,8572.1,12180.3,10536.5,9683.1,5434.7,9645.8,8395.6,7868.9,4968.5,6641.4,4843.4,8174.8,11394.6,8105.3,6176.7,7588.0,7962.9,4143.9,5890.7,5275.4,15724.6,7216.1,11996.3,8289.1,19194.2,13550.1,9632.1,9422.8,5669.1,4127.3,4691.9,4629.7,5497.3,7496.1,6522.4,4511.8,8564.9,3480.3,8732.1,6893.6,4540.9,12926.4,6403.4,3556.1,3348.0,6041.6,7179.1,5783.5,6358.7,12687.9,4260.0,6172.6,10031.3,4648.4,6257.2,8683.0,10306.9,8421.9,8461.3,13813.9,9216.9,11445.9,13331.0,8636.9,9311.3,15345.2,13846.5,6850.4,7372.2,4393.1,5048.0,3928.7,6869.2,6466.9,7740.7,3078.7,5841.7,5379.3,4070.6,5066.0,5652.1,6772.1,6592.8,6620.4,8970.0,7210.1,3955.1,5571.3,6582.3,4274.9,8891.6,8149.0,4845.1,4576.4,10256.1,5898.2,7632.4,4594.9,8637.7,5777.5,14964.5,2944.8,11003.2,13641.0,9422.4,11878.1,6374.9,9001.9,7087.6,13982.9,5917.1,6779.4,10570.4,5942.0,8638.9,7057.9,7329.1,6736.0,7372.6,7820.1,4694.7,7517.1,12575.4,8085.8,16701.6,13160.3,9615.1,8442.4,6005.1,8015.7,3459.8,5038.1,15991.7,10799.6,6179.6,4706.1,4470.3,7878.5,12080.7,6624.3,6055.1,5142.4,15061.8,7669.1,4979.4,5970.7,7257.0,6142.5,5433.1,11164.1,7322.7,10649.6,8195.4,6319.9,5189.1,7280.4,7296.3,7147.8,7496.1,6892.9,8503.7,7256.1,6810.3,5431.6,5207.9,7873.1,7737.1,10063.1,8014.8,7949.6,11224.1,8558.2,8747.9,6396.6,5491.1,11824.9,9619.8,5275.1,9706.1,11173.7,13834.9,9686.6,9281.1,17490.8,11363.9,10303.3,11167.8,10025.3,6016.4,7893.1,16190.1,11996.2,12612.5,10220.1,7552.0,7828.1,10388.1,10599.6,9634.5,11054.5,12887.8,10556.1,15478.8,15586.2,13934.7,24338.4,17178.9,11499.8,18936.9,22932.9,23452.5,28129.1,30537.6,24614.6,34688.1,25799.4,40045.9,33778.9,50750.0,72545.9],"cum_vol":[59439.9,83571.8,105622.9,124538.6,146447.4,165078.4,185470.1,205587.4,218914.4,238701.5,264784.6,273955.0,304326.7,331482.4,358409.0,375135.9,393986.4,417058.4,434245.0,452072.8,480111.1,496983.1,515105.6,532841.9,553939.4,571684.1,595785.4,615187.6,640715.7,652491.1,672896.3,698508.4,729052.9,749370.9,765117.6,786653.4,806984.6,839927.1,866047.6,902835.7,926379.8,954632.6,973502.0,993433.5,1008780.9,1025698.6,1041983.6,1055365.9,1077778.3,1093517.7,1111237.6,1132423.4,1149499.6,1168644.9,1191073.0,1209404.0,1227154.8,1248849.6,1266137.0,1281149.1,1291501.1,1306862.2,1316358.5,1332140.8,1339230.4,1365083.9,1402381.4,1423055.9,1438661.3,1453176.0,1473377.7,1492867.1,1503317.9,1520054.5,1541247.4,1554518.9,1568243.8,1583855.0,1599673.1,1618762.5,1633007.4,1647385.0,1667897.1,1675461.1,1693289.7,1702704.4,1719398.9,1733644.6,1749813.1,1769185.4,1789786.8,1806364.4,1821344.5,1831197.7,1844359.6,1856148.7,1866302.8,1877714.9,1888711.3,1898923.6,1908918.6,1923558.3,1932014.6,1942598.4,1946867.1,1956220.3,1968206.2,1979799.8,1993292.3,2000220.9,2017151.6,2037933.2,2055599.7,2067918.7,2078274.4,2090922.2,2104553.9,2113564.2,2125487.3,2142446.9,2155929.0,2166153.7,2182417.1,2191538.7,2208200.8,2224038.1,2236899.9,2248317.5,2259153.1,2271868.1,2281718.9,2293949.9,2298724.3,2314499.4,2325231.3,2339461.6,2352129.1,2371559.9,2387011.6,2395732.6,2408056.1,2418943.6,2429239.9,2439211.6,2448182.7,2460007.1,2469400.9,2487529.0,2493965.4,2499030.4,2507692.9,2515791.0,2526924.0,2537229.4,2543330.9,2554696.5,2567684.7,2583569.3,2605186.9,2631811.9,2644651.1,2655072.0,2664476.6,2674724.5,2684247.6,2694068.1,2699975.1,2710311.2,2722602.1,2730082.0,2738654.1,2750834.4,2761370.9,2771054.0,2776488.7,2786134.5,2794530.1,2802399.1,2807367.6,2814008.9,2818852.4,2827027.1,2838421.8,2846527.1,2852703.8,2860291.8,2868254.7,2872398.6,2878289.3,2883564.6,2899289.2,2906505.3,2918501.6,2926790.6,2945984.9,2959535.0,2969167.1,2978589.9,2984258.9,2988386.2,2993078.1,2997707.9,3003205.1,3010701.2,3017223.6,3021735.4,3030300.3,3033780.6,3042512.6,3049406.3,3053947.2,3066873.6,3073277.1,3076833.2,3080181.2,3086222.8,3093401.9,3099185.4,3105544.1,3118232.0,3122492.0,3128664.6,3138695.9,3143344.2,3149601.4,3158284.4,3168591.4,3177013.3,3185474.6,3199288.4,3208505.4,3219951.2,3233282.2,3241919.1,3251230.4,3266575.6,3280422.1,3287272.5,3294644.7,3299037.8,3304085.8,3308014.5,3314883.7,3321350.6,3329091.3,3332170.0,3338011.7,3343391.0,3347461.6,3352527.6,3358179.6,3364951.8,3371544.6,3378165.0,3387135.0,3394345.1,3398300.1,3403871.4,3410453.7,3414728.6,3423620.2,3431769.2,3436614.4,3441190.7,3451446.9,3457345.1,3464977.5,3469572.4,3478210.1,3483987.6,3498952.1,3501896.9,3512900.1,3526541.1,3535963.4,3547841.5,3554216.4,3563218.4,3570305.9,3584288.8,3590205.9,3596985.3,3607555.6,3613497.6,3622136.6,3629194.5,3636523.6,3643259.6,3650632.2,3658452.4,3663147.1,3670664.2,3683239.6,3691325.4,3708027.0,3721187.3,3730802.4,3739244.8,3745249.9,3753265.6,3756725.4,3761763.4,3777755.1,3788554.8,3794734.4,3799440.5,3803910.8,3811789.3,3823870.0,3830494.3,3836549.4,3841691.7,3856753.5,3864422.6,3869401.9,3875372.6,3882629.6,3888772.1,3894205.3,3905369.4,3912692.1,3923341.6,3931537.1,3937856.9,3943046.0,3950326.4,3957622.6,3964770.4,3972266.6,3979159.5,3987663.2,3994919.4,4001729.6,4007161.2,4012369.1,4020242.2,4027979.4,4038042.5,4046057.3,4054006.9,4065231.1,4073789.3,4082537.1,4088933.7,4094424.8,4106249.6,4115869.4,4121144.6,4130850.7,4142024.4,4155859.3,4165545.9,4174827.0,4192317.8,4203681.6,4213984.9,4225152.7,4235178.0,4241194.4,4249087.4,4265277.6,4277273.8,4289886.3,4300106.4,4307658.4,4315486.4,4325874.5,4336474.1,4346108.6,4357163.1,4370050.9,4380607.0,4396085.8,4411672.0,4425606.7,4449945.1,4467123.9,4478623.7,4497560.6,4520493.5,4543946.0,4572075.1,4602612.7,4627227.3,4661915.4,4687714.8,4727760.7,4761539.6,4812289.6,4884835.6],"abs_move_pct":[1.0466,1.0572,1.1695,1.4358,1.7659,1.7417,1.9644,2.0365,1.906,2.1604,2.1025,2.0455,2.211,2.4614,2.6976,2.6075,2.8947,3.0529,3.0937,3.0123,2.9305,2.9031,2.999,3.0092,3.1876,3.2016,3.2144,3.2077,3.0614,3.1873,3.0115,3.2115,3.1953,3.1796,3.1989,3.266,3.108,3.0029,3.0963,3.1653,3.4413,3.2115,3.2014,3.0808,3.2409,3.1939,3.2808,3.1916,3.0585,2.8393,2.8883,2.7782,2.9113,3.0555,3.0151,3.1849,3.1066,3.2157,3.2656,3.3257,3.2734,3.2799,3.2813,3.3026,3.2011,3.3533,3.2823,3.3027,3.3941,3.4457,3.4277,3.4803,3.5329,3.4866,3.607,3.5054,3.6835,3.7035,3.7175,3.4481,3.5208,3.5225,3.5707,3.587,3.504,3.4739,3.3617,3.4018,3.3623,3.349,3.3405,3.2169,3.2713,3.2424,3.3046,3.3164,3.1828,3.1966,3.1577,3.1364,3.243,3.2607,3.1226,3.1218,3.1009,3.0937,3.1369,3.0724,3.0514,2.995,2.9814,3.0327,3.0208,2.9722,2.9557,3.0652,3.059,2.9654,3.0469,3.0878,3.1156,3.2086,3.3817,3.3753,3.5202,3.5265,3.4988,3.6438,3.7352,3.6623,3.5773,3.7152,3.7832,3.8152,3.861,3.6925,3.6673,3.6986,3.6101,3.5681,3.571,3.606,3.5641,3.4998,3.4622,3.5655,3.5332,3.5452,3.5746,3.5963,3.5208,3.3958,3.5458,3.6306,3.6199,3.6681,3.7854,3.9228,4.0352,3.9125,3.9135,3.9082,3.8773,3.8718,3.8618,3.9111,3.8575,3.8479,3.8318,3.8927,3.9808,4.0612,4.1855,4.2183,4.2034,4.1866,4.1871,4.1928,4.2052,4.2402,4.2411,4.2691,4.2483,4.2751,4.2971,4.1794,4.1593,4.2006,4.1828,4.1162,4.0691,4.0534,4.0688,4.0924,4.194,4.3039,4.331,4.3311,4.351,4.4036,4.391,4.3164,4.3306,4.3648,4.2828,4.3192,4.2763,4.2155,4.1222,4.1266,4.1346,4.2738,4.223,4.2596,4.2641,4.2849,4.247,4.2381,4.2551,4.2917,4.2446,4.2386,4.081,4.0582,4.0007,4.01,3.9371,3.9244,3.9625,3.9901,3.9804,4.1233,4.0138,4.0595,4.0022,4.058,4.0349,3.9614,4.0256,4.0314,4.1165,4.0688,4.1179,4.1114,4.0135,4.0925,4.0976,4.07,4.0461,4.1236,4.1213,4.1255,4.2321,4.3252,4.3031,4.2954,4.2974,4.3604,4.3804,4.4031,4.3989,4.3349,4.406,4.379,4.3832,4.3311,4.398,4.3525,4.3834,4.3597,4.4191,4.4314,4.473,4.5204,4.532,4.4388,4.354,4.3883,4.3313,4.3302,4.3191,4.3107,4.2825,4.2255,4.2287,4.2503,4.2301,4.2652,4.285,4.225,4.1567,4.1109,4.1156,4.1139,4.1812,4.0591,4.1331,4.1348,4.0633,4.0863,4.0944,4.0487,3.9336,4.0305,3.9756,3.9955,3.9597,4.0026,3.967,4.0105,4.0302,4.1281,4.0721,4.0565,4.0699,3.996,3.9466,3.9652,4.0657,4.0815,4.0792,4.0733,4.0511,4.0437,3.944,3.8626,3.9771,3.9982,4.0245,3.9949,4.1195,4.1564,4.2245,4.2535,4.2037,4.2196,4.2239,4.2232,4.239,4.3123,4.4281,4.3846,4.442,4.3709,4.3828,4.3731,4.3543,4.359,4.4894,4.5689,4.5796,4.5524,4.6326,4.5911,4.5442,4.5509,4.5483,4.5069,4.5172,4.4936,4.7204,4.7477,4.6562,4.6835,4.6234,4.6673,4.65,4.6689,4.7227,4.7184,4.6656,4.6388,4.6511,4.5431,4.6424,4.7582,4.7068,4.6765,4.6491,4.6199,4.7846,4.8721,4.8035,4.9273,4.8525,4.9244,5.0648,5.0429,5.0848,5.0948],"open5_vol":146447.4,"days":14,"atr14":0.9472214285714285,"adv14":5137993,"avg_range_pct14":9.878,"prev_close":9.28,"prev_high":10.2,"prev_low":8.95,"high_20d":11.68,"ref_5d_high":10.87,"ref_5d_low":8.95,"ref_5d_avg_high":10.4397,"ref_5d_avg_low":9.616,"ref_5d_avg_range":0.8237,"sr14":{"levels":[{"lo":8.35,"hi":8.58,"mid":8.465,"touches":2,"last_touch_days_ago":7},{"lo":8.73,"hi":8.95,"mid":8.7981,"touches":4,"last_touch_days_ago":0},{"lo":9.07,"hi":9.29,"mid":9.17,"touches":5,"last_touch_days_ago":4},{"lo":9.405,"hi":9.47,"mid":9.4375,"touches":2,"last_touch_days_ago":5},{"lo":9.91,"hi":10.0801,"mid":10.0325,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.32,"mid":10.26,"touches":2,"last_touch_days_ago":0},{"lo":10.48,"hi":10.5786,"mid":10.5262,"touches":3,"last_touch_days_ago":2},{"lo":11.14,"hi":11.26,"mid":11.19,"touches":3,"last_touch_days_ago":10}],"high":11.68,"low":8.35,"atr":0.9472,"sessions":14,"tol":0.2368}}