{"symbol":"AGNC","for_date":"2025-09-02","built":"2026-09-30T17:39:30-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[289511.8,53172.1,63797.3,58503.8,47226.1,33612.0,40260.6,38565.6,36590.5,46529.1,50965.6,36379.5,46148.8,32395.0,28123.3,60988.8,57205.6,67122.1,38723.2,25080.8,30483.0,45103.1,30966.9,23463.4,28509.6,30855.6,30825.0,33701.1,30839.6,23776.0,85802.1,43515.3,62955.2,35208.5,47519.2,32814.4,38065.2,36465.5,72009.6,38227.7,53024.9,38528.1,48192.4,50587.6,76144.5,52636.7,35263.0,90709.6,32001.8,47422.6,58321.9,46812.2,30127.9,35298.1,38808.5,60557.9,30351.9,42160.9,50850.9,45442.1,66497.9,23803.1,42736.6,44152.2,70263.8,41111.4,23217.1,39458.1,28098.9,32983.7,39379.7,37494.1,44892.7,40497.8,38576.6,47254.1,36106.6,36951.4,35262.2,30724.2,40651.1,48072.8,29921.7,27533.4,22658.4,62155.4,32551.8,49417.6,38105.1,30458.4,39938.1,35004.2,30899.4,38961.6,51475.2,49448.2,28202.6,69958.1,59192.9,35858.0,25551.8,39179.3,39380.5,22824.9,38755.4,48984.4,28461.7,39645.9,49645.9,39700.1,53684.4,75904.3,45549.8,28966.1,72101.9,59092.6,79536.6,32391.0,55629.1,35839.2,24704.9,29070.0,45653.2,14557.5,22626.1,36469.4,42039.1,45283.4,24986.3,32909.9,30141.9,23086.6,36521.0,44668.3,30270.6,46014.6,45499.4,24330.0,69664.3,14025.1,33435.4,28800.4,38408.1,32056.0,87996.6,51547.2,42548.7,33201.4,36261.6,25466.4,30488.4,41526.6,21290.8,12786.3,44759.1,19378.0,36646.8,42499.7,38821.1,19694.6,52466.6,17419.5,34128.9,43124.1,14016.7,40076.9,28942.0,46318.3,25396.1,34893.6,42950.1,28449.3,26636.8,34775.1,37504.6,23351.0,18600.1,27246.3,24574.2,14059.9,17600.6,39346.4,36416.7,11233.6,21018.0,18808.3,21526.3,13263.8,21601.3,22786.8,22101.9,28576.0,20737.5,24402.6,23118.1,12343.5,33759.3,17205.9,27674.3,13970.7,28736.9,33287.5,11045.4,27637.4,17899.0,30167.9,12132.9,20584.3,10295.6,18590.1,28553.6,22393.9,22755.7,26380.1,48311.1,32487.9,38481.1,17136.4,37424.1,31554.7,22441.3,13244.2,32476.4,15870.1,17344.6,23042.6,24733.1,14650.7,14399.0,48920.0,26341.5,15257.1,14190.1,26161.4,20132.0,21068.4,22634.4,19290.1,19821.4,28602.9,13454.3,13613.1,38236.7,8507.9,14094.9,16291.8,26195.2,36181.9,23280.9,36262.9,14419.7,15914.4,64522.4,27509.0,19819.5,26295.4,11489.6,19865.1,23951.8,14604.8,7194.1,18445.7,20663.1,43609.5,23952.3,33127.3,32271.4,31626.1,13522.6,19754.1,16607.2,13193.8,19560.8,34840.0,16557.3,18300.6,21615.8,13155.4,18061.2,47478.1,29999.9,19752.1,15694.3,24810.5,25872.9,21961.7,24344.1,62673.6,33179.9,10392.1,20126.4,24719.3,28283.7,14917.8,18892.3,18115.4,26758.1,34177.4,22685.5,26937.9,38670.7,13786.5,28906.9,32244.6,28463.2,17537.3,19961.6,23051.6,14515.3,16269.1,62828.9,16265.1,23165.4,27816.6,46793.6,26308.1,17885.6,24635.5,39159.0,24502.1,13823.0,21504.6,15493.4,15209.4,14015.8,37101.3,14044.2,24427.2,18880.1,62463.1,19403.6,14285.0,24895.9,16967.3,29921.6,35253.7,20340.3,14202.1,41347.4,38407.3,41219.4,21215.7,20305.0,83141.4,29822.0,38129.7,20215.1,33076.4,27615.4,39896.5,38102.3,24843.6,36886.2,36968.6,13644.5,33306.6,17631.2,35823.2,35812.2,23175.9,35653.9,28619.1,24141.8,54296.3,53920.0,25753.8,36064.1,29856.1,36771.3,39728.4,59168.6,52630.7,48683.7,57781.7,28969.4,52645.1,48640.1,48760.7,48436.1,78238.9,89842.2,53958.8,85909.2,69289.1,147836.8,111843.6,102384.9,228503.8,241718.4,435338.8],"cum_vol":[289511.8,342683.9,406481.2,464985.0,512211.1,545823.1,586083.8,624649.4,661239.9,707769.1,758734.6,795114.1,841262.9,873657.9,901781.2,962770.0,1019975.6,1087097.6,1125820.9,1150901.6,1181384.6,1226487.8,1257454.7,1280918.1,1309427.6,1340283.3,1371108.3,1404809.4,1435648.9,1459424.9,1545227.1,1588742.4,1651697.6,1686906.1,1734425.3,1767239.6,1805304.9,1841770.4,1913779.9,1952007.6,2005032.5,2043560.6,2091753.1,2142340.6,2218485.1,2271121.9,2306384.9,2397094.4,2429096.2,2476518.9,2534840.7,2581652.9,2611780.9,2647079.0,2685887.5,2746445.4,2776797.3,2818958.2,2869809.1,2915251.2,2981749.1,3005552.2,3048288.8,3092441.0,3162704.8,3203816.1,3227033.2,3266491.4,3294590.3,3327574.0,3366953.7,3404447.8,3449340.5,3489838.3,3528414.9,3575668.9,3611775.5,3648726.9,3683989.1,3714713.4,3755364.4,3803437.2,3833358.9,3860892.4,3883550.8,3945706.2,3978258.0,4027675.6,4065780.8,4096239.2,4136177.4,4171181.6,4202081.0,4241042.6,4292517.9,4341966.1,4370168.6,4440126.8,4499319.7,4535177.7,4560729.5,4599908.8,4639289.3,4662114.1,4700869.5,4749853.9,4778315.6,4817961.6,4867607.4,4907307.5,4960991.9,5036896.1,5082445.9,5111412.1,5183513.9,5242606.5,5322143.1,5354534.1,5410163.2,5446002.4,5470707.4,5499777.4,5545430.6,5559988.1,5582614.2,5619083.6,5661122.8,5706406.2,5731392.5,5764302.4,5794444.3,5817530.9,5854051.9,5898720.1,5928990.8,5975005.4,6020504.7,6044834.7,6114499.0,6128524.1,6161959.5,6190759.9,6229167.9,6261223.9,6349220.5,6400767.7,6443316.4,6476517.9,6512779.4,6538245.9,6568734.3,6610260.9,6631551.7,6644338.0,6689097.1,6708475.1,6745121.9,6787621.6,6826442.6,6846137.3,6898603.9,6916023.4,6950152.3,6993276.4,7007293.1,7047370.0,7076312.0,7122630.3,7148026.4,7182920.1,7225870.1,7254319.4,7280956.2,7315731.4,7353236.0,7376587.0,7395187.1,7422433.4,7447007.6,7461067.6,7478668.2,7518014.6,7554431.4,7565665.0,7586683.0,7605491.3,7627017.6,7640281.4,7661882.6,7684669.4,7706771.4,7735347.4,7756084.9,7780487.4,7803605.6,7815949.1,7849708.4,7866914.3,7894588.6,7908559.3,7937296.2,7970583.7,7981629.1,8009266.5,8027165.5,8057333.4,8069466.4,8090050.6,8100346.2,8118936.4,8147489.9,8169883.8,8192639.5,8219019.6,8267330.8,8299818.7,8338299.9,8355436.2,8392860.3,8424415.0,8446856.3,8460100.5,8492576.9,8508447.0,8525791.6,8548834.1,8573567.3,8588218.0,8602617.0,8651537.0,8677878.5,8693135.6,8707325.7,8733487.1,8753619.1,8774687.5,8797321.9,8816612.1,8836433.4,8865036.4,8878490.6,8892103.8,8930340.5,8938848.4,8952943.3,8969235.1,8995430.3,9031612.1,9054893.0,9091155.9,9105575.6,9121490.0,9186012.4,9213521.4,9233340.9,9259636.2,9271125.8,9290990.9,9314942.6,9329547.4,9336741.5,9355187.2,9375850.4,9419459.9,9443412.1,9476539.4,9508810.8,9540436.9,9553959.6,9573713.7,9590320.9,9603514.7,9623075.5,9657915.5,9674472.8,9692773.4,9714389.2,9727544.6,9745605.8,9793083.9,9823083.8,9842835.9,9858530.1,9883340.6,9909213.5,9931175.2,9955519.4,10018193.0,10051372.9,10061765.0,10081891.4,10106610.6,10134894.4,10149812.1,10168704.4,10186819.9,10213578.0,10247755.4,10270440.9,10297378.7,10336049.4,10349835.9,10378742.9,10410987.4,10439450.6,10456987.9,10476949.6,10500001.1,10514516.4,10530785.6,10593614.5,10609879.6,10633044.9,10660861.5,10707655.1,10733963.3,10751848.9,10776484.4,10815643.4,10840145.5,10853968.5,10875473.1,10890966.5,10906175.9,10920191.7,10957293.0,10971337.2,10995764.4,11014644.6,11077107.6,11096511.3,11110796.3,11135692.1,11152659.4,11182581.1,11217834.8,11238175.1,11252377.1,11293724.6,11332131.9,11373351.3,11394567.0,11414872.0,11498013.4,11527835.4,11565965.1,11586180.1,11619256.5,11646871.9,11686768.4,11724870.6,11749714.3,11786600.5,11823569.1,11837213.6,11870520.3,11888151.5,11923974.7,11959786.9,11982962.8,12018616.7,12047235.8,12071377.6,12125673.9,12179593.9,12205347.6,12241411.7,12271267.9,12308039.1,12347767.6,12406936.1,12459566.9,12508250.6,12566032.3,12595001.6,12647646.8,12696286.9,12745047.6,12793483.6,12871722.6,12961564.8,13015523.6,13101432.8,13170721.9,13318558.6,13430402.2,13532787.1,13761290.9,14003009.3,14438348.1],"abs_move_pct":[0.1383,0.1936,0.2415,0.2525,0.2792,0.2234,0.2256,0.2542,0.275,0.2584,0.2699,0.2683,0.2832,0.2993,0.3189,0.3187,0.3247,0.3153,0.3193,0.3434,0.3272,0.3461,0.3315,0.3215,0.325,0.3053,0.3232,0.3092,0.3087,0.2803,0.3225,0.3227,0.3219,0.3103,0.3373,0.2855,0.3115,0.2986,0.2637,0.2928,0.2994,0.2956,0.2964,0.3264,0.3399,0.3189,0.3135,0.3153,0.3136,0.3303,0.3393,0.3462,0.3602,0.3723,0.3418,0.38,0.3675,0.3634,0.3748,0.3678,0.3835,0.3937,0.4047,0.3937,0.4045,0.404,0.4143,0.4134,0.4018,0.3942,0.3809,0.3832,0.3945,0.4238,0.4237,0.4196,0.4172,0.4133,0.402,0.4127,0.4066,0.4182,0.4269,0.4324,0.4183,0.4071,0.4068,0.4079,0.396,0.3848,0.4041,0.4062,0.413,0.4071,0.4009,0.386,0.389,0.4027,0.4144,0.4094,0.4157,0.4418,0.4203,0.4329,0.417,0.4082,0.378,0.3924,0.4099,0.4057,0.435,0.4204,0.4157,0.4173,0.4191,0.4411,0.4512,0.4445,0.4715,0.4558,0.443,0.4749,0.457,0.4488,0.4667,0.4507,0.4397,0.4469,0.4429,0.4279,0.4365,0.4261,0.4448,0.4385,0.4324,0.4321,0.4582,0.453,0.4577,0.4588,0.4412,0.4501,0.4363,0.4116,0.3825,0.3891,0.3954,0.3974,0.3912,0.3929,0.4051,0.3977,0.4064,0.4175,0.4217,0.4296,0.4136,0.4052,0.3964,0.3917,0.3745,0.3699,0.3708,0.3968,0.4027,0.3767,0.381,0.3989,0.4013,0.4085,0.4021,0.3996,0.3826,0.3778,0.3884,0.4107,0.4036,0.4,0.4058,0.3935,0.4014,0.4092,0.4331,0.4279,0.448,0.4285,0.4318,0.4335,0.4435,0.4202,0.4194,0.4137,0.4334,0.4107,0.4237,0.4142,0.4067,0.4189,0.4421,0.4194,0.4039,0.4272,0.4283,0.4115,0.4235,0.4229,0.426,0.428,0.4184,0.4249,0.4298,0.4131,0.4022,0.4138,0.4056,0.4001,0.4225,0.4058,0.4017,0.3926,0.405,0.4027,0.4052,0.4029,0.4218,0.4257,0.4195,0.4263,0.422,0.4239,0.4238,0.4278,0.4184,0.4173,0.4194,0.4099,0.3986,0.4079,0.3936,0.4057,0.3983,0.3977,0.389,0.3982,0.3838,0.3546,0.3631,0.3689,0.364,0.3718,0.3756,0.3961,0.3728,0.3772,0.3812,0.3844,0.3714,0.3795,0.3779,0.3856,0.3722,0.3897,0.3957,0.4039,0.4232,0.4132,0.4185,0.4118,0.4367,0.4347,0.4344,0.4276,0.4231,0.4301,0.4247,0.4301,0.4431,0.4354,0.4371,0.4551,0.4748,0.4519,0.4494,0.4389,0.4547,0.4489,0.4356,0.4442,0.4775,0.469,0.4612,0.4552,0.4487,0.4546,0.4484,0.4492,0.4574,0.4678,0.4785,0.4507,0.4652,0.4575,0.4459,0.4493,0.4614,0.4647,0.4537,0.466,0.4555,0.4714,0.4675,0.4512,0.4709,0.4802,0.463,0.4761,0.4745,0.4751,0.4777,0.476,0.4693,0.47,0.4687,0.4844,0.4651,0.4861,0.4817,0.4808,0.4778,0.4821,0.5029,0.5175,0.5064,0.4984,0.5024,0.4817,0.4901,0.4903,0.5275,0.5257,0.5232,0.5302,0.5267,0.5328,0.5383,0.5363,0.566,0.5293,0.5475,0.5525,0.5657,0.5615,0.5652,0.5527,0.5605,0.553,0.567,0.5536,0.5594,0.5537,0.5687,0.5737,0.572,0.5603,0.5772,0.5666,0.5594,0.5635,0.5861,0.5674,0.5608,0.5772,0.5719,0.6015,0.6067,0.6029,0.5965,0.6089,0.6175,0.6126,0.6026,0.5908,0.5992,0.5917,0.6053,0.6197,0.6055,0.6212,0.6456,0.631],"open5_vol":512211.1,"days":14,"atr14":0.11928571428571441,"adv14":15805781,"avg_range_pct14":1.122,"prev_close":9.76,"prev_high":9.76,"prev_low":9.635,"high_20d":9.92,"ref_5d_high":9.92,"ref_5d_low":9.635,"ref_5d_avg_high":9.841,"ref_5d_avg_low":9.747,"ref_5d_avg_range":0.094,"sr14":{"levels":[{"lo":9.46,"hi":9.48,"mid":9.47,"touches":2,"last_touch_days_ago":12},{"lo":9.57,"hi":9.59,"mid":9.58,"touches":2,"last_touch_days_ago":8},{"lo":9.61,"hi":9.635,"mid":9.627,"touches":5,"last_touch_days_ago":0},{"lo":9.66,"hi":9.67,"mid":9.662,"touches":5,"last_touch_days_ago":5},{"lo":9.7,"hi":9.72,"mid":9.71,"touches":2,"last_touch_days_ago":6},{"lo":9.75,"hi":9.77,"mid":9.7625,"touches":4,"last_touch_days_ago":0},{"lo":9.81,"hi":9.83,"mid":9.82,"touches":2,"last_touch_days_ago":3},{"lo":9.84,"hi":9.855,"mid":9.8475,"touches":2,"last_touch_days_ago":1},{"lo":9.92,"hi":9.92,"mid":9.92,"touches":2,"last_touch_days_ago":4}],"high":9.92,"low":9.37,"atr":0.1193,"sessions":14,"tol":0.0298}}