{"symbol":"YDKG","for_date":"2025-08-29","built":"2026-09-30T17:39:47-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[11315.9,4939.6,4670.9,3474.8,5216.9,1966.6,4984.9,4885.6,5595.6,5173.6,1982.0,1658.3,5508.1,2404.6,4392.2,5064.8,1430.1,6000.9,3529.9,2685.4,1919.6,2730.4,3154.2,4101.3,2170.9,897.4,3986.5,1690.9,5034.9,2688.4,2351.4,2963.6,2681.1,1653.6,627.9,2970.9,942.6,5454.4,2289.7,1093.3,339.7,3500.7,1676.2,851.5,3340.9,803.5,3263.6,2574.4,1456.5,865.0,1002.5,888.6,889.7,590.0,3004.7,6010.0,6243.1,4960.3,7377.9,2550.1,3216.6,1378.0,1015.7,1676.6,1341.9,2040.4,2045.4,1735.9,3644.1,930.8,793.4,543.3,944.5,787.1,1550.9,1616.4,627.6,825.1,963.6,2034.3,145.6,1027.9,2612.7,2047.4,632.6,565.5,1137.1,1146.4,2850.1,4748.7,3485.5,2734.4,4232.7,1727.1,722.1,1559.9,3868.9,672.6,4399.9,2481.6,1159.5,1823.9,494.3,3738.6,2948.8,755.7,671.4,940.4,904.0,1774.8,1414.0,1115.2,2502.7,2400.3,6828.3,2802.2,2249.8,2850.6,766.6,1505.1,7694.3,8329.1,7206.4,27694.6,26373.6,36447.1,35827.3,43100.9,22547.4,37340.3,36270.6,35209.0,13706.6,13700.8,14833.9,31182.8,26098.6,22966.7,25788.4,23247.2,23062.5,19836.3,16222.4,12450.7,21776.4,18853.8,17780.1,13147.2,11494.2,12402.9,8776.7,15946.7,7523.1,24234.2,11471.4,10097.0,10069.4,6564.3,13105.3,9331.8,10855.4,10763.3,2111.4,3806.1,1230.9,3345.9,3711.4,1154.8,1249.9,8957.9,4501.4,4843.5,4124.4,10640.4,5088.2,3051.9,4700.9,5198.6,4552.8,3343.4,2562.0,3134.7,1917.6,2872.9,2663.6,2600.2,2389.6,1968.3,2123.6,2380.3,4398.9,3208.1,4783.1,1363.6,3188.4,5400.7,10597.4,4493.1,5597.9,4761.9,2415.2,3237.2,5852.5,1350.4,1457.2,1915.1,826.4,3493.3,518.7,3898.6,2286.8,3135.4,1363.9,1188.0,1893.8,1926.2,4547.1,3983.0,2140.1,2027.9,1244.3,1531.6,4273.9,5208.6,3417.6,1392.4,2238.1,4010.1,6547.4,3244.9,946.1,2313.9,3964.2,2342.5,6096.1,3099.9,2593.2,6639.8,3413.1,9744.9,2080.1,1337.8,2309.2,3020.0,2472.1,4459.6,932.8,1789.4,4801.9,2430.1,949.4,1047.5,1982.8,2172.4,1937.9,1964.6,1678.2,2536.6,2354.9,1222.8,1261.3,495.0,1354.5,234.4,887.9,1907.7,1814.9,961.2,1171.6,2282.3,1225.3,282.7,1922.7,1889.6,679.4,503.6,662.4,1579.7,402.0,1028.1,1266.6,1018.3,1366.1,649.6,516.9,3074.1,2909.3,2592.0,1492.3,3457.5,1218.4,2742.5,927.9,3876.6,1520.3,770.8,1047.4,393.8,2497.1,260.4,1185.9,1010.1,1143.9,2648.0,2771.0,7478.9,1536.4,1513.1,648.2,558.2,2559.1,3379.9,5427.0,1419.6,3260.6,1228.4,958.2,1086.7,409.9,660.3,1018.4,1064.1,2292.4,2000.5,1070.9,468.2,1452.0,2171.8,562.5,1202.4,914.1,541.6,274.9,622.8,546.9,2266.7,1112.9,594.0,1328.3,1683.1,1558.6,486.1,2638.6,3195.1,1614.4,2305.4,1082.2,2179.5,1263.8,1658.4,2403.1,1740.0,867.4,2550.7,2920.3,1413.1,2481.0,3301.6,2958.3,2510.6,1875.4,1582.0,2029.5,723.9,468.2,1462.0,2327.8,2649.7,2348.6,4536.2,2485.1,2449.3,1928.0,1547.1,2567.0,5197.1,3820.4,1482.2,1884.4,1673.9,654.4,4647.9,5046.0,4909.0,2954.7,3543.0,2825.0,3671.4,4168.3,4706.9],"cum_vol":[11315.9,16255.6,20926.5,24401.3,29618.1,31584.8,36569.7,41455.4,47050.9,52224.6,54206.6,55864.9,61372.9,63777.5,68169.7,73234.5,74664.6,80665.5,84195.4,86880.8,88800.4,91530.9,94685.1,98786.4,100957.2,101854.6,105841.1,107532.1,112566.9,115255.4,117606.8,120570.4,123251.5,124905.1,125533.0,128503.9,129446.6,134901.0,137190.7,138284.0,138623.7,142124.4,143800.6,144652.1,147993.1,148796.6,152060.1,154634.6,156091.1,156956.1,157958.6,158847.2,159736.9,160326.9,163331.6,169341.6,175584.8,180545.1,187922.9,190473.1,193689.6,195067.6,196083.4,197759.9,199101.8,201142.2,203187.6,204923.5,208567.6,209498.4,210291.8,210835.1,211779.6,212566.6,214117.6,215733.9,216361.5,217186.6,218150.1,220184.4,220330.0,221357.9,223970.6,226018.0,226650.6,227216.1,228353.2,229499.6,232349.7,237098.4,240583.9,243318.3,247551.0,249278.1,250000.2,251560.1,255428.9,256101.6,260501.5,262983.1,264142.6,265966.6,266460.9,270199.5,273148.3,273904.0,274575.4,275515.8,276419.8,278194.6,279608.6,280723.8,283226.5,285626.8,292455.1,295257.3,297507.1,300357.6,301124.2,302629.3,310323.6,318652.7,325859.1,353553.6,379927.2,416374.4,452201.6,495302.6,517849.9,555190.2,591460.8,626669.8,640376.4,654077.2,668911.1,700093.9,726192.6,749159.3,774947.7,798194.9,821257.4,841093.7,857316.1,869766.8,891543.1,910396.9,928177.1,941324.3,952818.5,965221.4,973998.1,989944.9,997468.0,1021702.2,1033173.6,1043270.6,1053340.0,1059904.3,1073009.6,1082341.4,1093196.7,1103960.0,1106071.4,1109877.5,1111108.4,1114454.3,1118165.6,1119320.4,1120570.4,1129528.3,1134029.7,1138873.2,1142997.6,1153637.9,1158726.1,1161778.0,1166478.9,1171677.5,1176230.3,1179573.7,1182135.7,1185270.4,1187188.0,1190060.9,1192724.5,1195324.7,1197714.3,1199682.6,1201806.1,1204186.4,1208585.4,1211793.4,1216576.6,1217940.1,1221128.5,1226529.2,1237126.6,1241619.6,1247217.5,1251979.4,1254394.6,1257631.8,1263484.3,1264834.6,1266291.9,1268207.0,1269033.4,1272526.6,1273045.4,1276943.9,1279230.7,1282366.1,1283730.1,1284918.1,1286811.9,1288738.1,1293285.2,1297268.2,1299408.4,1301436.2,1302680.5,1304212.1,1308485.9,1313694.6,1317112.1,1318504.5,1320742.6,1324752.7,1331300.1,1334545.0,1335491.1,1337804.9,1341769.1,1344111.6,1350207.7,1353307.6,1355900.9,1362540.6,1365953.7,1375698.6,1377778.8,1379116.6,1381425.8,1384445.8,1386917.9,1391377.6,1392310.4,1394099.7,1398901.6,1401331.7,1402281.1,1403328.6,1405311.4,1407483.7,1409421.6,1411386.3,1413064.5,1415601.1,1417956.0,1419178.8,1420440.1,1420935.1,1422289.6,1422523.9,1423411.9,1425319.6,1427134.4,1428095.6,1429267.2,1431549.5,1432774.8,1433057.5,1434980.2,1436869.8,1437549.2,1438052.8,1438715.2,1440294.9,1440696.9,1441725.1,1442991.7,1444010.0,1445376.1,1446025.6,1446542.6,1449616.7,1452526.0,1455118.0,1456610.3,1460067.8,1461286.1,1464028.6,1464956.5,1468833.1,1470353.4,1471124.2,1472171.6,1472565.4,1475062.5,1475322.9,1476508.7,1477518.9,1478662.8,1481310.8,1484081.8,1491560.7,1493097.1,1494610.1,1495258.4,1495816.6,1498375.6,1501755.5,1507182.5,1508602.1,1511862.6,1513091.1,1514049.3,1515136.0,1515545.9,1516206.2,1517224.6,1518288.8,1520581.1,1522581.6,1523652.6,1524120.8,1525572.8,1527744.6,1528307.1,1529509.4,1530423.6,1530965.1,1531240.0,1531862.8,1532409.6,1534676.4,1535789.3,1536383.3,1537711.6,1539394.6,1540953.2,1541439.4,1544078.0,1547273.1,1548887.5,1551192.9,1552275.1,1554454.6,1555718.4,1557376.7,1559779.9,1561519.9,1562387.3,1564938.0,1567858.3,1569271.4,1571752.4,1575053.9,1578012.2,1580522.9,1582398.2,1583980.2,1586009.7,1586733.6,1587201.8,1588663.8,1590991.6,1593641.3,1595989.9,1600526.1,1603011.2,1605460.5,1607388.5,1608935.6,1611502.6,1616699.8,1620520.1,1622002.4,1623886.8,1625560.6,1626215.1,1630863.0,1635909.0,1640818.0,1643772.7,1647315.7,1650140.7,1653812.1,1657980.4,1662687.3],"abs_move_pct":[1.1213,1.7306,2.4528,2.7906,3.2476,3.3895,2.7991,3.1545,3.1769,3.6761,3.3651,3.7669,4.3268,4.7723,5.1755,5.6839,5.0099,6.2822,6.751,7.1703,6.7014,6.3673,5.4259,5.6692,5.5548,5.83,5.4135,5.3017,5.7167,6.1789,6.6357,7.0348,6.6766,6.8691,7.0855,7.3441,7.0733,7.057,7.0171,6.8476,6.9754,7.1559,6.9323,6.8064,6.9009,6.7313,6.4457,6.1776,6.5311,6.6854,6.5636,6.7263,6.5011,6.6792,7.4443,7.4908,7.106,7.0121,6.7328,6.6177,7.2162,7.0724,6.9543,6.857,6.696,6.8506,6.5317,6.5927,6.509,6.512,6.4465,6.4218,6.2387,6.0947,6.6552,7.0972,7.1447,6.7221,6.5547,6.7553,6.7405,7.0254,7.6125,7.2533,7.7831,7.6691,7.4204,7.2648,7.7641,9.0123,8.8476,8.7366,8.945,8.8219,9.2249,9.2952,9.4329,9.153,8.8992,8.7637,8.8573,9.1431,9.2383,9.296,9.8289,10.2598,10.1819,10.2914,10.4951,10.4948,10.0333,10.159,10.2192,10.4133,10.3452,10.531,10.3874,10.52,10.7692,10.7526,11.2221,10.9438,11.3906,12.4197,12.3774,13.3726,13.6354,14.2481,13.8563,13.245,12.875,12.2397,11.5842,11.7203,11.4942,11.7927,12.115,12.6477,12.3064,11.6861,12.1183,12.0237,11.3328,11.3857,12.2769,11.9026,11.5524,11.0179,11.209,11.18,11.5276,11.4788,11.4684,10.5744,11.2056,10.8194,10.982,10.9552,10.4266,10.3594,10.4417,10.6726,10.7387,10.4261,10.3968,10.5988,10.5262,10.8081,10.7156,11.0104,10.4772,10.4429,10.6803,11.0554,11.8597,11.5494,11.5503,11.8012,12.2607,12.3127,13.0333,13.34,13.0172,12.5864,12.7124,13.3953,13.4868,13.6476,13.9658,14.1103,13.9745,13.4102,13.2748,13.3442,13.0666,13.0932,12.2475,12.3099,12.4707,12.2749,12.5103,12.3245,12.5536,12.4013,12.3376,12.3293,12.1811,12.3287,12.5289,12.5811,12.5332,12.9325,12.7776,12.8691,12.8692,12.6664,12.3994,12.4899,12.3549,12.0998,12.1706,12.1118,11.7313,11.6037,11.7915,11.9306,11.8782,11.9527,12.2441,12.1705,12.206,12.4664,12.5037,12.4436,12.3176,12.286,12.1306,12.2795,12.0967,11.936,12.1404,12.1209,11.8471,11.9449,11.9684,12.3712,12.555,12.5535,12.7472,12.9289,12.9346,13.0163,13.0456,12.9539,13.3061,13.4461,13.3823,13.3713,13.5309,13.6866,13.9346,14.0159,14.1145,14.152,13.9944,14.026,13.8301,14.3776,14.4915,14.5802,14.6613,14.6443,14.5204,14.543,14.5588,14.6617,14.7726,14.7017,14.7815,14.9332,14.8733,14.9251,14.9455,15.0736,14.9001,14.7671,15.0016,14.6198,14.5302,14.1981,14.5594,14.6216,14.179,13.9789,14.3298,14.5023,14.4873,14.3014,14.5213,14.5558,14.0682,14.3849,14.0537,14.6455,14.7462,14.4794,14.384,14.1748,14.4041,14.3116,14.006,13.898,13.9756,13.8669,13.5084,13.58,13.9035,14.0717,14.2549,14.0784,14.1996,14.3656,14.3555,14.5438,14.6945,14.7076,14.9202,14.7631,14.6328,14.6994,14.6858,14.5704,14.3896,14.3458,14.5511,14.6619,14.78,14.711,14.9643,15.1548,14.5461,15.0431,15.3917,15.3579,14.9666,15.2155,15.3312,14.7253,14.6902,14.5415,14.0893,14.0026,14.0199,13.5568,13.7239,13.5053,12.7837,12.9651,12.5007,12.8479,13.1388,13.333,13.3587,13.2322,13.5714,13.7379,13.8083,13.8118,13.5403,14.3994,14.3559,14.8037,15.0199,14.6349,14.2823,14.3077,14.6024,14.6295,14.9153,15.2593,14.9797,15.3927,15.8214,15.6899,15.6042,15.7115,15.3942,15.904,15.8946,16.0641],"open5_vol":29618.1,"days":14,"atr14":0.8431928571428572,"adv14":1760164,"avg_range_pct14":36.603,"prev_close":4.21,"prev_high":4.25,"prev_low":3.125,"high_20d":4.25,"ref_5d_high":4.25,"ref_5d_low":2.06,"ref_5d_avg_high":3.459,"ref_5d_avg_low":2.595,"ref_5d_avg_range":0.864,"sr14":{"levels":[{"lo":1.8,"hi":1.9506,"mid":1.8753,"touches":2,"last_touch_days_ago":5},{"lo":2.06,"hi":2.25,"mid":2.1675,"touches":4,"last_touch_days_ago":4},{"lo":2.53,"hi":2.66,"mid":2.5917,"touches":6,"last_touch_days_ago":1},{"lo":2.75,"hi":2.95,"mid":2.8417,"touches":6,"last_touch_days_ago":2},{"lo":2.97,"hi":3.1304,"mid":3.0814,"touches":4,"last_touch_days_ago":0},{"lo":3.35,"hi":3.375,"mid":3.365,"touches":3,"last_touch_days_ago":1}],"high":4.25,"low":1.8,"atr":0.8432,"sessions":14,"tol":0.2108}}