{"symbol":"WULF","for_date":"2025-08-29","built":"2026-09-30T17:39:47-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[1415058.2,844314.1,779297.7,478340.1,489176.0,493009.6,691206.9,404661.6,377900.1,288717.1,357288.1,362338.5,465766.3,586806.1,290079.7,430696.1,352061.4,278917.7,269708.2,304220.2,283513.3,268351.1,337544.5,338603.5,252770.3,271215.1,200858.9,231861.6,238918.1,256751.4,316820.1,348917.1,367926.2,276335.2,252559.3,246142.3,311744.4,364413.3,287742.4,295864.0,392391.1,296434.4,339463.6,300390.5,245322.5,345308.1,314295.3,289735.5,302060.5,282896.8,318116.2,351207.1,313023.9,269449.4,265384.4,249319.9,247188.1,277006.9,375666.9,286872.9,315816.0,380504.8,287988.5,223700.1,219521.5,214640.1,217763.6,225131.9,196124.9,207207.7,176089.9,233726.9,260114.9,235176.4,232487.2,163089.6,268899.1,237528.8,233269.7,240006.2,181948.9,167700.7,177978.4,154628.8,137435.4,172902.3,188391.9,170820.2,116854.2,169646.4,161092.6,233723.3,200379.9,241803.7,149671.4,143765.4,186695.6,259397.1,163607.8,132310.4,140081.7,130318.9,148759.9,136780.3,130197.8,133822.9,187535.6,132394.5,144238.9,228171.4,140091.1,196629.7,168396.7,173821.5,146252.4,177909.6,176299.3,162038.9,197908.1,237017.0,148861.9,139719.3,128869.8,122257.1,118711.2,140087.9,129234.0,179537.5,153566.3,141649.6,151612.3,154412.9,165246.7,176509.7,191483.4,95300.9,152332.7,234497.2,140317.4,153298.7,166611.1,179488.1,155807.9,119463.1,111621.9,120976.5,114310.6,97075.8,108277.1,102615.1,117846.5,98818.8,157684.6,124579.0,105748.1,118580.8,123060.4,99034.4,101633.9,110754.2,136026.5,104191.6,141143.3,107363.7,135555.9,105183.6,117681.9,135507.3,110237.9,138627.2,94629.6,104096.6,98520.6,149490.1,121808.8,117324.7,141251.9,159227.3,101886.3,109293.3,117464.6,129458.1,90420.3,102340.5,97539.7,110128.8,126605.1,97526.7,108135.2,162256.9,111025.6,92603.6,87021.5,103300.7,91147.3,108125.7,146897.7,114071.4,118381.9,115199.9,130218.1,122100.2,169379.9,92767.3,99980.0,124069.5,159616.8,146410.3,130170.5,172168.2,129518.6,144203.1,144206.0,113822.1,147973.7,128248.5,107708.1,98109.2,137782.9,127739.3,120619.1,128029.0,159969.4,155369.5,119094.8,92622.0,119429.0,100445.4,110000.9,97100.7,88475.9,101579.0,102170.1,88443.5,77766.7,71248.9,105582.5,100323.7,92784.9,111830.3,111261.1,109856.2,122310.9,107849.7,88069.9,105069.3,136883.2,111867.5,118030.5,94125.1,78867.0,86355.3,80341.5,94274.6,77494.1,72738.7,90757.4,80710.5,68142.3,76943.4,86143.3,85005.2,95295.1,60249.2,96478.9,144557.5,143958.6,104988.1,91693.3,106966.8,103831.4,188062.4,141058.0,218704.7,218939.4,138361.9,100555.9,143864.1,89564.8,118217.6,89993.2,117048.4,107699.6,115594.1,91276.4,91133.7,139635.4,93170.4,92178.6,127454.6,80519.1,84793.1,96753.8,99556.6,77787.6,89600.4,71895.8,115268.6,102107.9,137055.2,242392.3,213395.7,234682.4,237418.9,196828.9,156061.8,230658.5,253791.9,221584.6,215200.9,141339.2,148318.0,169157.9,150433.8,139170.0,133898.1,97622.1,144435.9,130847.8,83398.2,101562.2,87574.8,104703.9,117837.8,154803.1,136862.8,151185.2,123689.1,102511.1,118068.6,116577.1,96755.4,126185.5,110903.2,78863.4,110998.2,133080.4,83850.1,114861.1,179323.6,126469.9,149158.3,141984.3,135984.0,118567.1,120425.1,122497.2,135655.1,105235.2,127318.9,289919.6,140279.0,152036.2,140453.4,157629.0,133854.0,146447.6,134905.9,121387.6,203963.6,181084.2,156853.1,116526.2,127309.9,141123.1,140739.8,164699.0,147988.7,135139.9,203857.4,158640.5,139499.3,151223.1,133579.5,161379.9,233238.9,140853.5,203433.9,182334.4,172526.6,281652.6,230661.9,281046.4,284786.1,391881.6,335308.5,333698.2,463847.1,486526.1,779505.4],"cum_vol":[1415058.2,2259372.4,3038670.1,3517010.2,4006186.2,4499195.8,5190402.7,5595064.3,5972964.4,6261681.4,6618969.5,6981308.0,7447074.3,8033880.4,8323960.1,8754656.2,9106717.6,9385635.3,9655343.5,9959563.7,10243077.0,10511428.1,10848972.6,11187576.1,11440346.4,11711561.6,11912420.5,12144282.1,12383200.3,12639951.6,12956771.8,13305688.9,13673615.1,13949950.4,14202509.6,14448651.9,14760396.3,15124809.6,15412551.9,15708415.9,16100807.0,16397241.4,16736705.0,17037095.5,17282418.0,17627726.1,17942021.4,18231756.9,18533817.4,18816714.1,19134830.4,19486037.5,19799061.4,20068510.8,20333895.1,20583215.0,20830403.1,21107410.0,21483076.9,21769949.9,22085765.9,22466270.6,22754259.1,22977959.2,23197480.7,23412120.8,23629884.4,23855016.2,24051141.1,24258348.9,24434438.7,24668165.6,24928280.5,25163456.9,25395944.1,25559033.8,25827932.9,26065461.7,26298731.4,26538737.6,26720686.5,26888387.2,27066365.6,27220994.4,27358429.9,27531332.1,27719724.1,27890544.3,28007398.5,28177044.9,28338137.5,28571860.8,28772240.6,29014044.4,29163715.8,29307481.1,29494176.8,29753573.9,29917181.6,30049492.0,30189573.7,30319892.6,30468652.5,30605432.8,30735630.6,30869453.4,31056989.0,31189383.5,31333622.4,31561793.7,31701884.8,31898514.5,32066911.2,32240732.7,32386985.1,32564894.7,32741194.0,32903232.9,33101141.1,33338158.1,33487019.9,33626739.2,33755609.0,33877866.1,33996577.3,34136665.1,34265899.1,34445436.6,34599002.9,34740652.5,34892264.8,35046677.6,35211924.4,35388434.1,35579917.5,35675218.4,35827551.1,36062048.4,36202365.7,36355664.4,36522275.5,36701763.6,36857571.5,36977034.6,37088656.5,37209633.0,37323943.6,37421019.4,37529296.5,37631911.6,37749758.1,37848576.9,38006261.6,38130840.6,38236588.7,38355169.5,38478229.9,38577264.3,38678898.1,38789652.4,38925678.9,39029870.4,39171013.7,39278377.4,39413933.4,39519116.9,39636798.8,39772306.1,39882544.0,40021171.2,40115800.8,40219897.4,40318417.9,40467908.1,40589716.9,40707041.6,40848293.5,41007520.8,41109407.1,41218700.4,41336164.9,41465623.0,41556043.3,41658383.8,41755923.5,41866052.3,41992657.4,42090184.1,42198319.3,42360576.1,42471601.7,42564205.3,42651226.8,42754527.5,42845674.8,42953800.5,43100698.2,43214769.6,43333151.4,43448351.4,43578569.4,43700669.6,43870049.5,43962816.8,44062796.8,44186866.3,44346483.1,44492893.4,44623063.9,44795232.1,44924750.7,45068953.8,45213159.8,45326981.9,45474955.6,45603204.1,45710912.3,45809021.5,45946804.4,46074543.7,46195162.8,46323191.8,46483161.2,46638530.7,46757625.5,46850247.5,46969676.5,47070121.9,47180122.9,47277223.6,47365699.5,47467278.5,47569448.6,47657892.1,47735658.8,47806907.6,47912490.1,48012813.9,48105598.8,48217429.1,48328690.2,48438546.4,48560857.3,48668707.0,48756776.9,48861846.1,48998729.4,49110596.9,49228627.4,49322752.5,49401619.5,49487974.8,49568316.3,49662590.9,49740085.0,49812823.7,49903581.1,49984291.6,50052433.9,50129377.3,50215520.6,50300525.8,50395820.9,50456070.1,50552549.0,50697106.5,50841065.1,50946053.1,51037746.4,51144713.2,51248544.6,51436607.1,51577665.1,51796369.8,52015309.2,52153671.1,52254227.0,52398091.1,52487655.9,52605873.5,52695866.7,52812915.1,52920614.7,53036208.9,53127485.3,53218619.0,53358254.4,53451424.8,53543603.4,53671058.0,53751577.1,53836370.1,53933123.9,54032680.6,54110468.2,54200068.6,54271964.4,54387233.1,54489341.0,54626396.2,54868788.5,55082184.2,55316866.6,55554285.6,55751114.4,55907176.2,56137834.7,56391626.6,56613211.2,56828412.1,56969751.4,57118069.4,57287227.2,57437661.0,57576831.0,57710729.1,57808351.2,57952787.1,58083634.9,58167033.1,58268595.4,58356170.1,58460874.1,58578711.9,58733515.0,58870377.8,59021563.0,59145252.1,59247763.2,59365831.8,59482408.9,59579164.3,59705349.8,59816253.0,59895116.4,60006114.6,60139195.1,60223045.2,60337906.3,60517229.9,60643699.8,60792858.1,60934842.4,61070826.4,61189393.5,61309818.6,61432315.8,61567970.9,61673206.1,61800525.1,62090444.6,62230723.6,62382759.9,62523213.3,62680842.3,62814696.3,62961143.9,63096049.8,63217437.4,63421401.1,63602485.3,63759338.4,63875864.6,64003174.4,64144297.6,64285037.4,64449736.4,64597725.1,64732864.9,64936722.4,65095362.9,65234862.1,65386085.3,65519664.8,65681044.7,65914283.6,66055137.1,66258571.0,66440905.4,66613432.0,66895084.6,67125746.6,67406792.9,67691579.1,68083460.7,68418769.2,68752467.4,69216314.6,69702840.6,70482346.0],"abs_move_pct":[1.2613,2.3073,1.6043,1.58,1.6013,1.2351,1.5083,1.3379,1.3953,1.2192,1.5525,1.2106,1.1272,1.3287,1.4418,1.6218,1.7592,1.6492,1.8416,1.6654,1.4538,1.5268,1.4269,1.4545,1.6243,1.4852,1.2872,1.0344,1.1746,1.3142,1.7109,1.7338,1.8748,1.9724,2.1117,2.3179,2.2914,2.2218,2.3293,2.3534,2.51,2.4979,2.6331,2.5436,2.6397,2.7465,2.7662,2.856,2.814,2.7601,2.8645,2.9665,3.0143,3.189,3.2561,3.3289,3.2425,3.2062,3.268,3.3722,3.3792,3.463,3.3493,3.369,3.3685,3.3071,3.2706,3.2692,3.3013,3.3133,3.2579,3.2701,3.427,3.4629,3.4185,3.6213,3.2985,3.209,3.1272,2.9343,2.9524,2.8347,2.8893,2.9396,3.0535,3.0464,2.9395,3.0364,2.9891,2.8995,2.8403,2.8068,2.8433,2.6712,2.8288,2.9806,2.9737,3.0852,3.1408,3.0685,3.1887,3.3029,3.3274,3.2708,3.3196,3.2466,3.2838,3.2165,3.1726,3.2388,3.2342,3.1598,3.012,2.9652,2.8626,2.7287,2.5915,2.64,2.7131,2.8943,2.9124,2.825,3.0056,2.8378,2.7223,2.9578,2.9259,2.9379,2.8056,2.7888,2.9275,2.9223,2.8865,2.6302,2.6008,2.6341,2.6295,2.6416,2.6475,2.7578,2.895,2.957,2.8717,2.9213,2.986,2.9726,3.0412,3.0348,3.0218,3.0719,3.0055,3.1324,3.1188,3.1158,3.1343,3.0982,3.096,2.9999,3.0182,3.1229,3.1259,3.0377,2.9375,2.9336,3.014,2.9316,2.8515,2.7681,2.728,2.8647,2.8423,2.9458,2.9474,2.9335,2.9828,2.955,3.0968,3.0655,3.0202,3.035,3.0115,3.0735,2.9734,2.9841,2.97,2.862,2.8513,2.8633,2.8586,2.933,2.9259,2.8402,2.8728,2.8629,2.9214,2.9763,2.9562,2.9594,2.9924,2.9898,3.1605,3.0796,3.1998,3.2028,3.1593,3.1899,3.1201,3.1877,3.1808,3.1898,3.2362,3.3691,3.4147,3.4682,3.4568,3.4117,3.3261,3.3288,3.3036,3.3297,3.2411,3.4355,3.5178,3.3116,3.3294,3.2546,3.2196,3.2815,3.3321,3.3351,3.2982,3.2875,3.2935,3.2091,3.1824,3.1997,3.307,3.3401,3.3727,3.3675,3.3658,3.4246,3.4222,3.3897,3.3599,3.2869,3.2613,3.2593,3.2368,3.2468,3.214,3.2133,3.233,3.235,3.269,3.2595,3.2928,3.1952,3.3004,3.3386,3.2831,3.3412,3.3697,3.3476,3.4279,3.4628,3.6036,3.5794,3.5987,3.6374,3.623,3.6462,3.6209,3.6347,3.5641,3.4537,3.4574,3.367,3.3681,3.3248,3.2914,3.2985,3.3437,3.354,3.3352,3.3757,3.4248,3.4496,3.4147,3.4138,3.4222,3.3642,3.317,3.3581,3.4258,3.3636,3.3918,3.4178,3.3543,3.4545,3.6263,3.6211,3.682,3.6389,3.5953,3.6817,3.8518,3.9778,4.0795,4.0711,4.0858,4.0791,4.0044,4.0049,3.8856,3.8767,3.8263,3.8231,3.7276,3.76,3.7947,3.8207,3.7924,3.7659,3.8911,3.9497,3.8739,3.8037,3.7916,3.7683,3.7821,3.875,3.7822,3.8182,3.9134,3.7982,3.821,3.8714,3.9448,4.0513,4.1059,4.2035,4.1574,4.0755,4.1575,4.161,4.1588,4.1744,4.1638,4.1901,4.136,4.1209,4.1563,4.1121,4.0857,4.1127,4.0301,4.1148,4.039,3.9899,4.0543,4.1046,4.0509,4.0574,4.0099,3.9772,4.0373,4.0338,4.0555,4.0347,4.0227,4.0066,4.0428,4.0027,3.9745,3.978,4.0175,4.0371,4.0813,4.0358,4.3264,4.3986,4.4041,4.4116,4.402,4.3786,4.4481,4.5424,4.5371,4.4392],"open5_vol":4006186.2,"days":14,"atr14":0.90675,"adv14":80172959,"avg_range_pct14":10.267,"prev_close":9.44,"prev_high":9.64,"prev_low":9.14,"high_20d":10.7099,"ref_5d_high":10.25,"ref_5d_low":8.71,"ref_5d_avg_high":9.552,"ref_5d_avg_low":8.9579,"ref_5d_avg_range":0.5941,"sr14":{"levels":[{"lo":5.02,"hi":5.18,"mid":5.1,"touches":2,"last_touch_days_ago":12},{"lo":5.51,"hi":5.69,"mid":5.6,"touches":2,"last_touch_days_ago":11},{"lo":8.6,"hi":8.7994,"mid":8.7099,"touches":5,"last_touch_days_ago":2},{"lo":8.845,"hi":9.03,"mid":8.9375,"touches":2,"last_touch_days_ago":1},{"lo":9.1,"hi":9.3,"mid":9.1967,"touches":6,"last_touch_days_ago":0},{"lo":9.36,"hi":9.44,"mid":9.3925,"touches":4,"last_touch_days_ago":1}],"high":10.7099,"low":5.02,"atr":0.9067,"sessions":14,"tol":0.2267}}