{"symbol":"UUUU","for_date":"2025-08-29","built":"2026-09-30T17:39:47-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[326245.7,210877.6,143581.3,100444.8,98288.4,119847.4,95004.6,103096.9,72204.7,93165.4,102779.9,91344.6,90502.7,82969.4,80858.4,91830.1,79655.4,72744.8,61148.2,65415.3,84960.9,64455.4,58099.1,72065.4,63011.1,81279.7,67210.5,62539.9,63773.6,73721.9,85616.4,69798.2,62165.6,64687.5,58520.8,62269.5,54971.4,67868.1,81415.6,62830.0,91128.6,75051.4,79192.4,62243.1,76465.4,91590.9,89216.5,79232.4,77442.4,67611.1,72545.4,68963.0,91749.8,56377.6,59729.6,56723.3,66447.5,55390.9,70996.8,47614.1,98110.3,84420.2,69930.2,53994.6,53021.9,56462.6,65843.6,47160.4,47915.4,59671.5,47549.4,36083.8,43387.1,40399.2,60064.1,70322.9,52884.6,37545.0,43915.6,42447.5,59022.7,59564.7,40497.4,48649.9,62319.9,54742.6,59878.6,44580.0,62649.9,53623.9,51186.6,70466.7,34155.4,29787.4,24669.9,29000.9,28252.1,30255.3,40061.6,25841.8,30774.6,35781.2,26208.0,30231.1,38703.3,22678.5,38093.3,41020.9,26712.4,28479.4,32987.0,27418.7,47051.0,51251.6,29705.5,40285.6,35215.3,50024.2,35435.7,31576.6,29147.9,29432.5,33665.4,38856.5,24967.3,36807.6,30209.9,32482.4,36164.7,26727.8,26459.1,31492.9,16696.6,28556.0,35473.4,45872.6,30914.1,23239.3,28535.5,20491.0,19213.1,25070.6,31606.4,26142.4,35408.6,29084.9,22256.9,22447.7,25124.7,27943.6,43344.5,28184.5,29215.0,29618.9,36078.1,27531.7,31410.6,37421.6,22986.3,21184.9,23017.6,31422.1,19808.1,26646.8,29672.4,37172.8,28480.5,20070.1,22558.4,28102.4,35205.3,24376.7,21190.6,39330.0,24495.0,27590.0,23028.6,21532.8,25577.9,30633.4,17504.4,23197.8,23447.1,15819.1,18038.4,22393.9,16261.6,16628.7,20634.9,21518.7,14887.9,26081.9,24376.2,27619.6,27000.3,38253.1,19409.5,17756.5,21343.1,20390.1,17742.9,16315.7,25241.7,27717.1,28987.6,19448.0,20831.4,26640.6,21673.1,20074.6,26218.7,17670.4,24307.3,14114.4,17296.4,19099.8,27805.6,16818.9,15494.9,17283.1,26150.9,17736.5,14279.8,14836.1,17683.1,11925.5,18771.9,15531.1,23998.9,20038.3,24734.1,25626.7,28657.1,24390.1,13350.4,21329.5,35334.0,23961.0,22856.9,11244.9,19126.2,16990.4,22806.4,16658.3,15598.2,14819.8,14968.7,33296.1,21451.6,21784.9,21216.4,17330.0,27632.1,20324.3,16669.7,18722.2,17542.3,30623.4,19095.4,16527.4,19189.9,29825.7,12332.5,22324.0,19540.0,20704.9,20271.4,39256.6,27377.7,14013.3,24859.1,28037.9,15561.6,17676.1,13264.1,12784.6,12659.7,15659.6,17788.2,18804.8,11549.0,25077.1,23656.6,17278.6,13844.4,21140.9,14132.2,19742.2,16042.5,15404.0,13034.6,19363.1,21315.5,19515.6,13545.2,19022.3,21406.1,15679.7,13201.4,12960.7,17963.9,13046.1,15920.1,23159.8,10275.5,21290.4,31728.1,24517.4,16754.6,31394.9,15911.8,21341.6,12313.4,15272.6,13787.6,16179.4,17452.3,14441.2,15139.2,11623.3,27389.3,19312.3,33168.9,30302.6,33987.4,60954.4,42185.2,43714.4,31961.3,28477.1,35045.1,29738.5,20913.3,17616.1,23272.5,22006.9,17031.8,22918.4,27379.9,21216.2,21579.8,42626.9,25574.1,35152.1,20512.2,18911.0,21269.3,28721.1,23567.5,32703.7,20330.7,46045.6,55158.6,52438.8,29486.9,34025.4,25327.6,27953.9,42557.4,23550.6,43115.0,75766.6,40195.6,34178.4,35520.7,32800.0,26782.8,45845.2,66344.2,33972.1,77806.2,31186.1,35765.6,80581.4,31572.9,38335.6,52134.1,45826.7,33140.1,95131.6,82956.4,76162.5,64375.6,51418.7,47362.3,86048.1,88038.1,113893.4,106881.2,181996.1],"cum_vol":[326245.7,537123.4,680704.6,781149.4,879437.9,999285.2,1094289.8,1197386.7,1269591.4,1362756.9,1465536.7,1556881.4,1647384.1,1730353.5,1811211.9,1903042.0,1982697.4,2055442.2,2116590.4,2182005.7,2266966.6,2331422.1,2389521.2,2461586.6,2524597.7,2605877.4,2673087.9,2735627.9,2799401.5,2873123.4,2958739.8,3028538.0,3090703.6,3155391.1,3213911.9,3276181.4,3331152.7,3399020.9,3480436.5,3543266.5,3634395.1,3709446.6,3788638.9,3850882.1,3927347.4,4018938.4,4108154.9,4187387.3,4264829.6,4332440.7,4404986.1,4473949.1,4565698.9,4622076.4,4681806.1,4738529.4,4804976.9,4860367.8,4931364.6,4978978.6,5077088.9,5161509.1,5231439.4,5285433.9,5338455.8,5394918.4,5460762.0,5507922.4,5555837.8,5615509.3,5663058.6,5699142.4,5742529.6,5782928.8,5842992.9,5913315.7,5966200.4,6003745.4,6047660.9,6090108.4,6149131.1,6208695.9,6249193.3,6297843.2,6360163.1,6414905.8,6474784.4,6519364.4,6582014.3,6635638.2,6686824.9,6757291.6,6791447.0,6821234.4,6845904.2,6874905.1,6903157.2,6933412.5,6973474.1,6999315.9,7030090.6,7065871.8,7092079.8,7122310.9,7161014.1,7183692.6,7221785.9,7262806.8,7289519.2,7317998.6,7350985.6,7378404.3,7425455.3,7476706.9,7506412.4,7546697.9,7581913.2,7631937.4,7667373.1,7698949.8,7728097.6,7757530.1,7791195.5,7830052.0,7855019.3,7891826.9,7922036.8,7954519.2,7990683.9,8017411.7,8043870.8,8075363.7,8092060.3,8120616.3,8156089.7,8201962.4,8232876.5,8256115.8,8284651.3,8305142.3,8324355.4,8349426.0,8381032.4,8407174.9,8442583.5,8471668.4,8493925.2,8516372.9,8541497.6,8569441.3,8612785.8,8640970.3,8670185.3,8699804.2,8735882.3,8763414.0,8794824.6,8832246.2,8855232.5,8876417.4,8899434.9,8930857.1,8950665.2,8977312.0,9006984.4,9044157.2,9072637.7,9092707.9,9115266.2,9143368.6,9178573.9,9202950.6,9224141.1,9263471.1,9287966.1,9315556.1,9338584.7,9360117.5,9385695.4,9416328.9,9433833.3,9457031.1,9480478.1,9496297.2,9514335.6,9536729.6,9552991.2,9569619.9,9590254.8,9611773.5,9626661.4,9652743.2,9677119.4,9704739.0,9731739.3,9769992.4,9789401.9,9807158.4,9828501.5,9848891.6,9866634.4,9882950.1,9908191.9,9935908.9,9964896.6,9984344.6,10005176.0,10031816.6,10053489.8,10073564.4,10099783.1,10117453.5,10141760.8,10155875.2,10173171.6,10192271.4,10220077.0,10236895.9,10252390.9,10269674.0,10295824.9,10313561.4,10327841.2,10342677.3,10360360.4,10372285.9,10391057.7,10406588.9,10430587.7,10450626.0,10475360.1,10500986.9,10529644.0,10554034.1,10567384.5,10588714.0,10624048.0,10648009.0,10670865.9,10682110.9,10701237.1,10718227.4,10741033.9,10757692.1,10773290.4,10788110.1,10803078.9,10836375.0,10857826.6,10879611.5,10900827.9,10918157.9,10945790.1,10966114.4,10982784.1,11001506.3,11019048.6,11049671.9,11068767.4,11085294.8,11104484.7,11134310.4,11146642.9,11168966.9,11188506.9,11209211.8,11229483.1,11268739.7,11296117.4,11310130.7,11334989.8,11363027.7,11378589.3,11396265.4,11409529.6,11422314.2,11434973.9,11450633.6,11468421.8,11487226.6,11498775.6,11523852.7,11547509.3,11564787.9,11578632.3,11599773.1,11613905.4,11633647.6,11649690.1,11665094.1,11678128.7,11697491.9,11718807.4,11738322.9,11751868.1,11770890.4,11792296.5,11807976.2,11821177.6,11834138.4,11852102.3,11865148.4,11881068.4,11904228.2,11914503.7,11935794.1,11967522.2,11992039.6,12008794.3,12040189.2,12056101.0,12077442.6,12089755.9,12105028.6,12118816.1,12134995.5,12152447.8,12166889.0,12182028.2,12193651.5,12221040.8,12240353.1,12273521.9,12303824.6,12337811.9,12398766.4,12440951.6,12484666.0,12516627.3,12545104.4,12580149.4,12609887.9,12630801.2,12648417.3,12671689.8,12693696.6,12710728.4,12733646.9,12761026.7,12782242.9,12803822.7,12846449.6,12872023.8,12907175.9,12927688.1,12946599.1,12967868.4,12996589.5,13020157.0,13052860.7,13073191.4,13119237.1,13174395.7,13226834.5,13256321.4,13290346.9,13315674.4,13343628.3,13386185.7,13409736.4,13452851.4,13528618.0,13568813.6,13602991.9,13638512.6,13671312.6,13698095.4,13743940.6,13810284.9,13844256.9,13922063.1,13953249.2,13989014.9,14069596.2,14101169.1,14139504.7,14191638.9,14237465.6,14270605.7,14365737.3,14448693.7,14524856.2,14589231.9,14640650.6,14688012.9,14774060.9,14862099.0,14975992.4,15082873.6,15264869.8],"abs_move_pct":[0.9542,1.6542,2.1975,2.1813,2.0993,2.0663,1.9298,1.9532,1.9041,2.0739,1.958,2.0677,2.0866,2.1467,2.0449,2.1948,2.1183,2.1608,2.3308,2.4202,2.5397,2.6893,2.5787,2.6595,2.6535,2.5523,2.5757,2.6696,2.7505,2.9216,3.1296,3.0785,3.3364,3.3788,3.4365,3.3866,3.4777,3.5648,3.6349,3.6942,3.8132,3.8002,3.882,3.896,4.0214,4.3503,4.3522,4.3717,4.3555,4.313,4.2836,4.3792,4.5424,4.5758,4.5721,4.6528,4.6723,4.7809,4.9028,4.9608,4.9626,4.9341,4.8198,4.7506,4.8136,4.6969,4.6977,4.6711,4.6792,4.7779,4.7891,4.7381,4.7807,4.8001,4.7599,4.7117,4.8049,4.7387,4.7187,4.561,4.6094,4.5609,4.4959,4.4726,4.5249,4.4114,4.316,4.26,4.3131,4.2312,4.2874,4.433,4.4744,4.386,4.374,4.3437,4.3221,4.2569,4.1548,4.1212,4.2149,4.1531,4.2057,4.2606,4.2324,4.3045,4.3887,4.3109,4.314,4.2974,4.2303,4.2103,4.1252,4.0764,4.0685,3.9666,3.8798,3.8236,3.8533,3.9387,3.995,4.0637,4.2087,4.2503,4.2083,4.2498,4.1831,4.139,4.1374,4.1585,4.1693,4.239,4.2323,4.1604,4.2189,4.1797,4.2265,4.2353,4.2143,4.2241,4.1973,4.2196,4.278,4.288,4.2662,4.2679,4.2893,4.4057,4.3586,4.2507,4.1626,4.0887,4.1392,4.1528,4.1585,4.1506,4.0716,4.19,4.167,4.0985,4.1153,4.127,4.1617,4.2645,4.259,4.2246,4.2236,4.2459,4.2762,4.2916,4.2746,4.3443,4.369,4.3004,4.3212,4.2727,4.3205,4.3996,4.441,4.4823,4.4494,4.4779,4.4739,4.513,4.5039,4.4762,4.5117,4.5135,4.517,4.4225,4.4206,4.4536,4.3965,4.4365,4.4919,4.6029,4.5859,4.5415,4.5393,4.5155,4.5647,4.5459,4.5476,4.4859,4.4414,4.4624,4.4464,4.4804,4.5209,4.5432,4.5097,4.4701,4.5308,4.4928,4.5104,4.5607,4.5821,4.5519,4.538,4.561,4.5058,4.4567,4.4394,4.4216,4.3615,4.3053,4.3543,4.355,4.3783,4.361,4.3817,4.4282,4.4102,4.4218,4.4157,4.3602,4.3418,4.3474,4.3366,4.3508,4.4469,4.4146,4.3712,4.3527,4.3126,4.3575,4.3821,4.3818,4.39,4.3484,4.3439,4.3859,4.4303,4.3971,4.4,4.3445,4.4475,4.417,4.4028,4.3957,4.4279,4.3524,4.3715,4.3188,4.3145,4.2679,4.1986,4.0933,4.0722,4.0469,4.0352,4.0139,4.0616,4.035,4.0326,4.0168,4.0132,3.9869,3.9841,3.9464,3.9187,3.9649,3.9826,4.0104,4.006,4.006,4.0546,4.0139,4.0499,4.0734,4.0903,4.0375,4.0559,3.9581,3.9763,4.0073,4.0701,4.1116,4.102,4.1154,4.1389,4.1297,4.1349,4.1804,4.1434,4.1333,4.1164,4.1563,4.1495,4.207,4.2083,4.2149,4.1946,4.182,4.1813,4.2171,4.1535,4.1907,4.1969,4.1766,4.1876,4.1546,4.128,4.1326,4.0471,4.1351,4.1291,4.086,4.0828,4.0604,4.1089,4.2298,4.1259,4.1289,4.1182,4.1131,4.1811,4.2092,4.2296,4.2542,4.2981,4.3027,4.3725,4.3384,4.3257,4.3489,4.3495,4.4587,4.451,4.4631,4.4539,4.5938,4.6408,4.6821,4.5876,4.5461,4.5681,4.505,4.5667,4.4974,4.5012,4.5069,4.4771,4.4911,4.4731,4.4928,4.5333,4.5534,4.5387,4.5515,4.5005,4.503,4.4976,4.5119,4.53,4.5131,4.5567,4.4945,4.5493,4.6934,4.6128,4.5685,4.5776,4.5637,4.5511,4.6103,4.5835,4.6642,4.6389,4.6184],"open5_vol":879437.9,"days":14,"atr14":1.007064285714286,"adv14":15984301,"avg_range_pct14":9.996,"prev_close":11.68,"prev_high":12.09,"prev_low":11.29,"high_20d":13.34,"ref_5d_high":13.34,"ref_5d_low":9.47,"ref_5d_avg_high":11.9038,"ref_5d_avg_low":10.794,"ref_5d_avg_range":1.1098,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":6},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":5},{"lo":9.18,"hi":9.41,"mid":9.297,"touches":5,"last_touch_days_ago":5},{"lo":9.47,"hi":9.49,"mid":9.48,"touches":3,"last_touch_days_ago":4},{"lo":9.865,"hi":10.09,"mid":9.9763,"touches":4,"last_touch_days_ago":9},{"lo":10.15,"hi":10.33,"mid":10.24,"touches":2,"last_touch_days_ago":8},{"lo":10.48,"hi":10.65,"mid":10.5533,"touches":3,"last_touch_days_ago":3},{"lo":11.1889,"hi":11.42,"mid":11.2897,"touches":4,"last_touch_days_ago":0},{"lo":12.09,"hi":12.25,"mid":12.17,"touches":2,"last_touch_days_ago":0}],"high":13.34,"low":8.16,"atr":1.0071,"sessions":14,"tol":0.2518}}