{"symbol":"UPXI","for_date":"2025-08-29","built":"2026-09-30T17:39:47-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[181203.7,114142.5,87215.8,67958.6,69795.2,67275.9,68539.5,39544.7,66848.1,67009.4,52186.6,55219.6,49280.4,40797.1,54246.9,65061.4,43111.6,49431.8,51297.8,55599.1,58915.4,38737.7,36528.9,42815.6,47219.0,39208.9,40066.9,35795.6,39459.3,26682.6,41576.2,45172.0,38746.6,39359.1,37428.5,46923.7,30496.4,41222.4,33153.6,31678.2,27997.6,32322.7,29348.0,36813.6,27813.6,49117.6,45242.2,45392.7,47643.5,30682.7,25523.0,30044.4,24470.9,16907.0,20030.1,29996.8,26689.0,25911.1,13883.4,24943.4,29399.0,38524.9,21497.0,20217.7,21389.6,18329.4,23712.6,39428.1,31922.3,29666.7,40792.4,29019.7,30040.9,26540.2,31773.6,18373.6,20426.8,15932.8,25302.8,18983.5,22009.9,16907.1,12569.1,20006.4,16307.7,16660.6,23260.2,15879.9,18666.9,16500.9,21057.8,27667.8,25074.4,25618.9,17458.3,22752.4,14701.5,18229.3,17611.4,15100.2,27065.6,17740.9,15405.9,19026.5,11384.4,11678.3,17702.1,18393.6,15421.6,15549.8,23995.1,13452.8,18980.0,12747.4,20202.2,29040.1,23649.8,39219.2,29275.3,14691.7,19035.0,32214.5,12990.9,18697.8,13855.2,22549.8,16684.1,18777.6,13349.8,24289.3,13224.1,21544.8,24461.4,12756.2,13153.6,15492.6,15797.8,17116.4,17655.9,7548.6,14827.9,12412.3,11423.6,16128.1,17005.6,17862.5,17517.6,9911.7,10209.9,15342.1,27922.7,18817.9,17509.5,9201.3,16141.3,9412.1,9856.4,14215.6,19614.5,27786.8,23511.7,9545.9,9391.1,15278.5,14236.9,9141.1,11860.1,10915.6,8739.1,8408.0,18663.2,18224.6,17434.6,16173.2,13340.1,13981.3,6312.6,7818.6,11810.1,6299.1,9331.9,19726.1,9895.7,10949.6,12303.1,8753.6,9799.1,12627.5,11875.1,12206.8,11521.4,13735.4,11037.4,10814.5,24412.6,13290.6,16778.1,16018.3,11409.0,5125.2,7692.0,20551.9,15824.5,14341.0,16311.9,16811.0,9097.8,8439.4,10169.7,7910.6,6986.7,9857.6,14739.2,17732.3,11695.9,11127.1,11517.1,7869.3,10460.7,12062.2,12371.9,7403.7,8809.6,8917.4,10881.4,8336.3,6674.1,6752.6,9392.3,10484.1,13480.5,11804.4,7224.1,12205.6,8798.0,10825.2,13020.5,14957.1,11025.4,7640.7,18110.5,17203.4,10569.9,10402.9,16006.7,10173.2,11599.3,10309.8,7021.1,8520.9,10171.4,6676.4,17199.5,10598.1,9080.6,15024.5,10934.9,6367.1,10027.1,6917.7,12145.2,6198.1,3138.3,7537.1,7891.0,8724.9,12302.3,9104.3,5786.0,5136.6,4835.5,7702.3,8812.4,10489.8,13685.4,7552.5,6507.0,11511.6,11976.3,6736.9,21131.6,8645.9,6656.8,5192.0,8120.4,9672.9,12484.8,9714.5,14910.8,7734.5,6721.4,9279.3,10277.6,10866.1,12100.6,11033.1,7000.8,7675.2,6157.1,5834.9,8311.0,5976.4,8420.4,6715.0,6897.8,11051.1,8757.1,6336.1,7013.3,7524.2,6129.3,11630.3,6368.4,7540.3,10381.1,10418.2,7900.1,7777.4,8437.4,5652.9,7562.1,7424.2,8944.6,5630.5,3557.4,9511.3,5881.2,12603.0,6855.6,6001.4,7772.1,13857.9,6488.1,10053.2,9588.4,8107.5,6648.8,20408.1,24882.3,10269.9,8167.3,8458.8,12741.0,6532.1,8694.9,14686.4,11172.9,13252.4,11085.6,7711.4,10347.9,9915.9,11206.4,12152.3,9175.1,11424.1,9083.1,11050.2,10949.9,8348.9,11854.7,11312.3,14298.9,27115.5,14009.1,16915.4,15498.6,11420.5,19029.9,19317.9,19863.9,15839.8,10860.8,9995.6,17092.1,18943.9,14460.6,17120.1,20899.0,26031.8,30533.4,22123.9,29027.0,33119.9,39064.9,41412.8,31191.1,59740.2,51801.1,78122.6],"cum_vol":[181203.7,295346.2,382562.0,450520.6,520315.9,587591.8,656131.3,695676.0,762524.1,829533.4,881720.1,936939.7,986220.1,1027017.2,1081264.1,1146325.5,1189437.1,1238868.9,1290166.7,1345765.9,1404681.3,1443419.0,1479947.9,1522763.4,1569982.4,1609191.3,1649258.1,1685053.8,1724513.1,1751195.6,1792771.9,1837943.9,1876690.4,1916049.6,1953478.1,2000401.8,2030898.1,2072120.5,2105274.1,2136952.3,2164949.9,2197272.6,2226620.6,2263434.2,2291247.9,2340365.5,2385607.7,2431000.4,2478643.9,2509326.6,2534849.6,2564894.1,2589365.0,2606272.0,2626302.1,2656298.9,2682987.9,2708899.0,2722782.4,2747725.8,2777124.8,2815649.7,2837146.7,2857364.4,2878754.1,2897083.5,2920796.1,2960224.1,2992146.4,3021813.1,3062605.6,3091625.3,3121666.2,3148206.4,3179980.0,3198353.6,3218780.4,3234713.1,3260015.9,3278999.4,3301009.4,3317916.4,3330485.5,3350491.9,3366799.6,3383460.1,3406720.4,3422600.3,3441267.2,3457768.1,3478825.9,3506493.7,3531568.1,3557187.1,3574645.4,3597397.7,3612099.2,3630328.5,3647939.9,3663040.1,3690105.7,3707846.6,3723252.4,3742278.9,3753663.3,3765341.6,3783043.7,3801437.4,3816859.0,3832408.8,3856403.9,3869856.7,3888836.7,3901584.1,3921786.3,3950826.4,3974476.1,4013695.4,4042970.6,4057662.4,4076697.4,4108911.9,4121902.8,4140600.6,4154455.8,4177005.6,4193689.6,4212467.2,4225817.0,4250106.3,4263330.4,4284875.1,4309336.5,4322092.7,4335246.3,4350738.9,4366536.7,4383653.1,4401309.1,4408857.7,4423685.6,4436097.9,4447521.5,4463649.6,4480655.3,4498517.8,4516035.4,4525947.1,4536157.0,4551499.1,4579421.9,4598239.7,4615749.2,4624950.5,4641091.8,4650503.9,4660360.3,4674575.9,4694190.4,4721977.2,4745488.9,4755034.8,4764425.9,4779704.4,4793941.3,4803082.4,4814942.5,4825858.1,4834597.2,4843005.2,4861668.4,4879893.0,4897327.6,4913500.9,4926840.9,4940822.2,4947134.8,4954953.4,4966763.4,4973062.5,4982394.4,5002120.4,5012016.1,5022965.7,5035268.9,5044022.5,5053821.6,5066449.1,5078324.2,5090531.0,5102052.4,5115787.8,5126825.1,5137639.6,5162052.2,5175342.9,5192121.0,5208139.3,5219548.3,5224673.5,5232365.5,5252917.4,5268741.9,5283082.9,5299394.9,5316205.9,5325303.6,5333743.0,5343912.7,5351823.4,5358810.1,5368667.7,5383406.9,5401139.2,5412835.1,5423962.1,5435479.3,5443348.6,5453809.3,5465871.5,5478243.4,5485647.1,5494456.8,5503374.1,5514255.6,5522591.9,5529265.9,5536018.6,5545410.9,5555895.0,5569375.5,5581179.9,5588404.0,5600609.6,5609407.6,5620232.8,5633253.3,5648210.4,5659235.8,5666876.5,5684987.0,5702190.4,5712760.2,5723163.1,5739169.9,5749343.1,5760942.4,5771252.1,5778273.3,5786794.1,5796965.6,5803641.9,5820841.4,5831439.6,5840520.2,5855544.7,5866479.6,5872846.8,5882873.9,5889791.6,5901936.8,5908134.9,5911273.2,5918810.4,5926701.4,5935426.2,5947728.5,5956832.8,5962618.8,5967755.4,5972590.9,5980293.2,5989105.6,5999595.4,6013280.8,6020833.3,6027340.3,6038851.9,6050828.2,6057565.1,6078696.6,6087342.5,6093999.3,6099191.3,6107311.6,6116984.6,6129469.4,6139183.9,6154094.6,6161829.1,6168550.6,6177829.9,6188107.4,6198973.5,6211074.1,6222107.2,6229108.0,6236783.2,6242940.3,6248775.1,6257086.1,6263062.6,6271482.9,6278197.9,6285095.7,6296146.8,6304903.9,6311239.9,6318253.2,6325777.4,6331906.7,6343537.0,6349905.4,6357445.6,6367826.8,6378245.0,6386145.1,6393922.6,6402360.0,6408012.9,6415575.0,6422999.2,6431943.9,6437574.4,6441131.8,6450643.1,6456524.3,6469127.3,6475982.9,6481984.3,6489756.4,6503614.4,6510102.5,6520155.7,6529744.1,6537851.6,6544500.4,6564908.6,6589790.9,6600060.7,6608228.0,6616686.8,6629427.8,6635959.9,6644654.7,6659341.1,6670514.1,6683766.5,6694852.1,6702563.5,6712911.4,6722827.3,6734033.6,6746185.9,6755361.0,6766785.1,6775868.3,6786918.5,6797868.4,6806217.3,6818072.0,6829384.3,6843683.1,6870798.6,6884807.8,6901723.2,6917221.9,6928642.4,6947672.2,6966990.1,6986854.0,7002693.8,7013554.6,7023550.1,7040642.2,7059586.1,7074046.7,7091166.9,7112065.9,7138097.6,7168631.0,7190754.9,7219781.9,7252901.7,7291966.6,7333379.4,7364570.5,7424310.7,7476111.9,7554234.5],"abs_move_pct":[1.3514,1.8106,2.3004,2.6504,2.5549,2.7139,2.5593,2.1057,2.6361,2.8441,2.7435,2.912,2.915,3.1979,3.4533,3.3468,3.4305,3.5996,3.7014,3.8581,4.1997,4.3473,4.397,4.5957,4.7852,4.5535,4.7137,4.6475,4.5047,4.3431,4.3685,4.4411,4.7011,5.0103,4.9165,4.4464,4.4108,4.2177,4.2902,4.2102,4.2451,4.1463,4.325,4.275,4.4028,4.2259,4.312,4.4554,4.3529,3.9957,3.9856,4.2128,4.04,3.9909,3.9023,4.2803,4.1768,3.8882,3.8813,3.8892,4.1318,4.0427,4.1944,4.1915,4.3005,4.3116,4.3498,4.3577,4.5737,4.6369,4.8754,4.6891,4.6199,4.8558,4.8332,4.749,4.8004,4.7934,4.9181,4.8485,4.9452,5.0387,4.975,4.9094,4.912,4.8019,4.6612,4.7281,4.8025,4.7585,5.1702,5.1803,5.327,5.4147,5.4779,5.4587,5.4701,5.5292,5.6117,5.612,5.6612,5.6806,5.6469,5.6361,5.6251,5.7239,5.5856,5.5179,5.6369,5.6023,5.7036,5.8142,5.8162,5.8774,5.9382,5.7973,5.6084,5.7797,5.9028,5.977,5.9778,6.066,6.1031,6.0503,5.9589,6.005,5.9287,5.9496,6.0802,6.0728,6.0188,6.0039,6.1065,6.2315,6.3133,6.2435,6.2057,6.3016,6.2833,6.3617,6.3732,6.2761,6.2454,6.0964,5.9841,6.0944,6.0818,6.2337,6.2738,6.0816,6.1779,6.3303,6.2588,6.3425,6.5626,6.4453,6.3868,6.5018,6.286,6.2435,6.1491,6.0891,6.0967,6.0201,6.1908,6.1655,6.3821,6.2569,6.2709,6.2433,6.2637,6.2276,6.0726,6.0768,6.0675,6.2938,6.2137,6.1154,6.1397,6.1567,6.188,6.2956,6.2779,6.3665,6.4288,6.413,6.3699,6.4949,6.5092,6.4701,6.416,6.4998,6.5046,6.5363,6.6965,6.7737,6.9092,6.9596,6.8653,6.8058,6.887,6.9408,7.0704,7.1568,7.1705,7.1681,7.3378,7.2727,7.2741,7.3933,7.4015,7.4392,7.393,7.3931,7.4255,7.4781,7.3492,7.3895,7.3927,7.2964,7.3339,7.3084,7.2483,7.2349,7.1663,7.1018,7.1906,7.2188,7.1712,7.1595,7.1567,7.2993,7.1709,7.0786,7.0175,7.0021,6.9942,7.0006,6.9852,6.9696,6.9556,6.9411,6.9568,6.9952,6.9849,7.0523,7.2594,7.3882,7.4198,7.3688,7.2652,7.293,7.2565,7.1165,7.1207,7.0909,7.1549,7.1587,7.0709,7.158,6.9974,6.9711,6.9932,7.0508,6.9635,7.033,7.057,7.1205,7.026,7.0813,7.1892,7.2808,7.2724,7.2346,7.2723,7.3598,7.4424,7.5253,7.4745,7.521,7.6462,7.6068,7.5099,7.5401,7.5903,7.4732,7.6192,7.568,7.6498,7.7177,7.6775,7.5617,7.5591,7.5168,7.4527,7.4022,7.4094,7.4696,7.3815,7.3863,7.4217,7.4056,7.4272,7.3896,7.4843,7.5012,7.4345,7.4774,7.5058,7.5356,7.6313,7.6709,7.7089,7.7945,7.8486,7.7693,7.7366,7.8516,8.0083,7.9989,8.1007,8.1422,8.1011,8.1193,8.1687,8.2005,8.1239,8.0984,8.041,8.0471,7.9137,7.867,7.8782,7.9613,8.0638,7.9265,7.9984,8.0569,8.1661,8.2087,8.0506,8.0624,8.2176,8.1591,8.1286,8.0159,8.0477,8.1359,8.2201,8.2508,8.2985,8.2373,8.239,8.1302,8.1773,8.1125,8.1308,8.264,8.1584,8.1741,8.0741,8.1071,8.1292,8.3125,8.3349,8.4499,8.4816,8.4403,8.3948,8.4006,8.2965,8.3123,8.3709,8.4435,8.3947,8.4397,8.4382,8.3974,8.3748,8.3504,8.484,8.4378,8.6227,8.571,8.6993,8.6962,8.6912,8.7526,8.7321,8.6423],"open5_vol":520315.9,"days":14,"atr14":1.0447285714285715,"adv14":8552725,"avg_range_pct14":14.51,"prev_close":8.09,"prev_high":8.99,"prev_low":7.91,"high_20d":9.115,"ref_5d_high":9.115,"ref_5d_low":6.6,"ref_5d_avg_high":8.473,"ref_5d_avg_low":7.414,"ref_5d_avg_range":1.059,"sr14":{"levels":[{"lo":5.5,"hi":5.5283,"mid":5.5141,"touches":2,"last_touch_days_ago":12},{"lo":6.1622,"hi":6.3292,"mid":6.2305,"touches":3,"last_touch_days_ago":6},{"lo":6.56,"hi":6.82,"mid":6.6775,"touches":4,"last_touch_days_ago":4},{"lo":6.88,"hi":7.12,"mid":7.0055,"touches":5,"last_touch_days_ago":3},{"lo":7.24,"hi":7.4,"mid":7.33,"touches":4,"last_touch_days_ago":2},{"lo":7.75,"hi":7.94,"mid":7.85,"touches":4,"last_touch_days_ago":0},{"lo":8.04,"hi":8.28,"mid":8.16,"touches":2,"last_touch_days_ago":1},{"lo":8.41,"hi":8.57,"mid":8.49,"touches":2,"last_touch_days_ago":2},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":0}],"high":9.115,"low":5.5,"atr":1.0447,"sessions":14,"tol":0.2612}}