{"symbol":"SPY","for_date":"2025-08-29","built":"2026-09-30T17:39:47-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[606387.6,314951.1,267985.1,237322.4,227862.7,292358.8,234192.4,200662.5,198500.5,172174.4,202662.8,188432.2,196778.4,199781.4,254119.4,306466.4,283395.1,226621.3,208527.1,239047.5,292587.9,254875.9,288398.0,251544.1,182569.0,226740.7,229745.7,194718.5,177131.0,169641.8,389258.7,288642.7,258145.6,217590.6,249131.2,215496.1,225024.8,262596.4,240540.2,208411.5,191474.9,210301.0,173626.8,176698.9,166709.2,193948.1,202769.8,206376.2,162607.5,154343.0,147728.0,158103.4,140052.9,137427.4,162552.2,147662.5,127720.5,142733.4,171705.2,148171.2,168438.9,126901.6,141178.5,127133.9,156757.1,136172.1,118151.5,105272.9,107130.1,131184.9,145996.9,145649.9,116099.9,114748.1,140018.9,151775.6,135969.5,175129.6,156697.5,129736.9,137513.5,122915.1,113093.6,124434.4,148259.9,122516.7,138693.7,110764.1,144098.5,125904.6,171995.2,147731.6,113154.2,112003.3,121394.0,119481.6,117748.6,99730.6,108114.0,351474.0,135491.5,175137.2,126680.8,116834.1,119425.9,133451.1,156359.0,110549.1,111940.7,111553.4,109173.4,106839.5,98200.9,113949.0,108153.6,131079.3,130788.1,100884.4,141972.1,123493.1,152461.6,93774.9,96388.9,88317.8,88711.1,96270.4,123639.2,90782.6,87357.8,92094.1,154412.1,99077.6,92045.9,111213.4,83123.7,89016.4,85442.3,81082.7,111905.6,84672.1,137656.5,200286.0,97454.9,136078.7,81120.2,117072.0,102322.1,88789.5,98193.2,86557.6,122656.6,104229.7,110044.0,68550.5,69505.9,91477.9,70621.1,99234.4,81463.4,96635.4,112962.9,73839.0,107921.5,84603.3,99080.0,123612.7,108530.8,107595.4,80424.1,119440.6,113581.9,83189.1,103795.8,81817.2,66132.4,80656.3,100436.9,96646.0,103382.3,98990.1,112476.1,86763.7,62661.2,57744.2,61486.1,82446.7,70145.6,68174.6,54057.6,69882.4,96576.1,83987.1,69581.7,75980.4,82651.0,83017.1,122160.6,75588.1,91404.8,88031.4,135325.6,89506.4,98260.1,72492.1,72791.9,96608.1,84517.6,87671.1,82139.9,89800.6,125630.2,87326.6,92035.4,92474.5,68211.3,91699.9,81067.4,102069.4,71341.0,74813.0,77526.1,86315.5,75688.5,81573.4,73769.4,86491.7,67083.2,68619.5,61250.1,55972.6,96492.9,68335.1,62232.9,66656.0,67471.2,78560.9,67048.1,82679.3,87821.5,70402.1,141298.5,109519.6,89387.6,74299.4,80960.1,83195.2,87076.9,91913.9,65716.0,82914.0,108829.6,100850.1,74977.4,74793.2,60758.1,77240.6,87851.9,72163.4,69978.7,60977.9,88280.4,73801.3,70167.5,52843.1,65815.4,79627.6,78460.4,76066.9,67563.6,66236.9,255108.2,123397.1,102244.1,142208.5,133222.3,103375.4,87079.6,99618.5,124549.9,66086.8,108774.2,79159.3,90493.7,124606.1,81277.6,118588.1,182044.2,80830.8,75402.8,97205.6,96131.3,97195.6,101926.4,88258.4,66555.4,126705.2,94484.8,82579.9,88571.4,84859.0,206928.3,86736.7,84109.4,157620.9,92064.5,82106.1,111131.7,122302.3,84372.0,80472.6,124112.3,102269.4,88274.4,112710.1,102808.6,111423.5,94060.4,158621.4,74310.5,83473.1,100060.4,86580.4,94148.8,76650.1,85383.0,96778.0,94532.9,109886.9,91116.4,90256.1,120501.4,105303.1,110464.5,126422.7,83230.9,92487.1,108190.9,85192.6,94122.8,93376.4,107994.2,102417.4,137323.0,120426.2,101044.4,137180.1,148336.6,110860.9,141156.1,127509.9,128584.1,171333.8,341794.0,133963.9,145255.5,148091.9,111765.9,120832.3,120471.2,100211.4,175928.7,124966.1,123063.6,124500.1,117280.1,145771.4,150255.0,198159.5,149455.0,173818.6,191006.1,193853.0,162071.9,199593.6,176017.6,273008.6,212323.8,206611.3,230893.2,260633.9,546209.6,368830.7,329519.8,290188.1,448591.0,517144.9,398142.5,542591.3,709853.6,2016205.6],"cum_vol":[606387.6,921338.6,1189323.7,1426646.1,1654508.9,1946867.6,2181060.1,2381722.6,2580223.1,2752397.4,2955060.2,3143492.4,3340270.9,3540052.2,3794171.6,4100638.0,4384033.1,4610654.4,4819181.5,5058229.0,5350816.9,5605692.8,5894090.8,6145634.9,6328203.9,6554944.6,6784690.4,6979408.9,7156539.9,7326181.6,7715440.4,8004083.1,8262228.6,8479819.3,8728950.5,8944446.6,9169471.4,9432067.9,9672608.1,9881019.6,10072494.5,10282795.5,10456422.3,10633121.1,10799830.4,10993778.5,11196548.3,11402924.5,11565532.0,11719875.0,11867603.0,12025706.4,12165759.4,12303186.7,12465738.9,12613401.4,12741121.9,12883855.3,13055560.5,13203731.7,13372170.6,13499072.1,13640250.6,13767384.5,13924141.6,14060313.7,14178465.2,14283738.1,14390868.3,14522053.1,14668050.1,14813700.0,14929799.9,15044547.9,15184566.9,15336342.5,15472312.0,15647441.6,15804139.1,15933876.1,16071389.6,16194304.7,16307398.3,16431832.6,16580092.5,16702609.2,16841302.9,16952067.0,17096165.5,17222070.1,17394065.4,17541796.9,17654951.1,17766954.4,17888348.4,18007830.1,18125578.6,18225309.2,18333423.2,18684897.2,18820388.7,18995525.9,19122206.7,19239040.9,19358466.7,19491917.9,19648276.9,19758826.0,19870766.7,19982320.1,20091493.5,20198333.0,20296533.9,20410482.9,20518636.5,20649715.8,20780503.9,20881388.2,21023360.3,21146853.4,21299314.9,21393089.8,21489478.7,21577796.5,21666507.6,21762778.0,21886417.2,21977199.8,22064557.6,22156651.6,22311063.8,22410141.4,22502187.3,22613400.6,22696524.4,22785540.7,22870983.0,22952065.7,23063971.4,23148643.5,23286300.0,23486586.0,23584040.9,23720119.6,23801239.9,23918311.9,24020634.0,24109423.5,24207616.7,24294174.4,24416831.0,24521060.7,24631104.7,24699655.2,24769161.1,24860639.1,24931260.2,25030494.6,25111958.0,25208593.4,25321556.4,25395395.4,25503316.9,25587920.1,25687000.1,25810612.9,25919143.6,26026739.0,26107163.1,26226603.7,26340185.6,26423374.7,26527170.5,26608987.7,26675120.1,26755776.4,26856213.2,26952859.2,27056241.5,27155231.6,27267707.7,27354471.4,27417132.6,27474876.9,27536363.0,27618809.7,27688955.4,27757129.9,27811187.6,27881070.0,27977646.1,28061633.2,28131214.9,28207195.4,28289846.4,28372863.4,28495024.0,28570612.1,28662016.9,28750048.3,28885373.9,28974880.4,29073140.4,29145632.5,29218424.4,29315032.6,29399550.1,29487221.3,29569361.1,29659161.8,29784792.0,29872118.6,29964154.0,30056628.5,30124839.8,30216539.7,30297607.1,30399676.5,30471017.5,30545830.5,30623356.6,30709672.1,30785360.6,30866934.1,30940703.4,31027195.1,31094278.4,31162897.9,31224147.9,31280120.6,31376613.5,31444948.6,31507181.4,31573837.4,31641308.6,31719869.6,31786917.7,31869597.0,31957418.5,32027820.6,32169119.1,32278638.8,32368026.4,32442325.8,32523285.9,32606481.1,32693557.9,32785471.9,32851187.9,32934101.9,33042931.5,33143781.6,33218759.0,33293552.2,33354310.3,33431550.9,33519402.8,33591566.1,33661544.9,33722522.8,33810803.2,33884604.5,33954772.0,34007615.1,34073430.6,34153058.2,34231518.6,34307585.5,34375149.1,34441386.0,34696494.2,34819891.3,34922135.4,35064343.9,35197566.1,35300941.6,35388021.1,35487639.6,35612189.5,35678276.3,35787050.5,35866209.8,35956703.5,36081309.6,36162587.2,36281175.4,36463219.6,36544050.4,36619453.1,36716658.8,36812790.1,36909985.7,37011912.1,37100170.4,37166725.9,37293431.1,37387915.9,37470495.8,37559067.2,37643926.2,37850854.5,37937591.2,38021700.6,38179321.6,38271386.1,38353492.2,38464623.9,38586926.2,38671298.2,38751770.8,38875883.1,38978152.4,39066426.9,39179137.0,39281945.6,39393369.1,39487429.5,39646050.9,39720361.4,39803834.4,39903894.9,39990475.2,40084624.0,40161274.1,40246657.1,40343435.1,40437967.9,40547854.9,40638971.2,40729227.3,40849728.7,40955031.9,41065496.4,41191919.1,41275150.0,41367637.1,41475827.9,41561020.5,41655143.3,41748519.6,41856513.9,41958931.3,42096254.3,42216680.5,42317724.9,42454905.1,42603241.6,42714102.5,42855258.6,42982768.4,43111352.6,43282686.4,43624480.4,43758444.3,43903699.8,44051791.7,44163557.6,44284389.9,44404861.1,44505072.6,44681001.3,44805967.4,44929030.9,45053531.1,45170811.1,45316582.6,45466837.6,45664997.1,45814452.1,45988270.6,46179276.8,46373129.8,46535201.6,46734795.3,46910812.9,47183821.5,47396145.3,47602756.6,47833649.8,48094283.6,48640493.3,49009324.0,49338843.8,49629031.9,50077622.9,50594767.9,50992910.4,51535501.6,52245355.3,54261560.9],"abs_move_pct":[0.0517,0.0575,0.0599,0.0696,0.0804,0.0682,0.0639,0.0625,0.0649,0.0782,0.0819,0.0866,0.0803,0.0805,0.0844,0.1136,0.118,0.1199,0.123,0.1261,0.145,0.1487,0.1432,0.1521,0.1432,0.1295,0.1467,0.1348,0.1481,0.1554,0.1972,0.1818,0.1881,0.1955,0.1958,0.2051,0.2072,0.2068,0.2161,0.2222,0.2234,0.2027,0.2069,0.2143,0.226,0.2346,0.2477,0.2513,0.2469,0.2441,0.2383,0.2391,0.2358,0.2305,0.246,0.2515,0.2559,0.2409,0.2411,0.2528,0.2598,0.2608,0.2642,0.2622,0.2586,0.2622,0.2685,0.2633,0.2481,0.2503,0.2543,0.2517,0.2526,0.2655,0.2693,0.2725,0.2916,0.2922,0.2947,0.2892,0.2992,0.2975,0.302,0.3014,0.3044,0.3035,0.2965,0.3034,0.3047,0.3085,0.3125,0.3235,0.3188,0.3142,0.316,0.3149,0.3106,0.3094,0.3025,0.3038,0.307,0.2952,0.298,0.2939,0.2886,0.2898,0.2909,0.2852,0.282,0.2697,0.2711,0.2743,0.2837,0.2959,0.2866,0.2751,0.271,0.2682,0.2692,0.2683,0.2731,0.2664,0.27,0.2691,0.2608,0.2702,0.2777,0.2684,0.2697,0.2821,0.2768,0.2754,0.2753,0.2773,0.2835,0.2777,0.2855,0.2856,0.2776,0.2777,0.2791,0.2799,0.2838,0.2955,0.2903,0.3,0.3027,0.3058,0.308,0.3065,0.3019,0.3085,0.3033,0.2995,0.3053,0.3081,0.2986,0.305,0.3049,0.3073,0.3024,0.2992,0.2955,0.2885,0.2905,0.2887,0.2811,0.2789,0.2854,0.2828,0.2785,0.298,0.301,0.2912,0.2883,0.2784,0.2839,0.2882,0.2892,0.292,0.2939,0.3005,0.298,0.2967,0.2928,0.2961,0.2929,0.2953,0.2909,0.293,0.2963,0.2964,0.291,0.2954,0.2926,0.3006,0.3041,0.3101,0.3143,0.308,0.313,0.3098,0.3077,0.3069,0.3088,0.3068,0.3124,0.3105,0.3216,0.3146,0.306,0.3131,0.3072,0.3068,0.3025,0.312,0.31,0.3149,0.3119,0.3145,0.3173,0.324,0.3281,0.3303,0.3334,0.3334,0.3363,0.3379,0.336,0.3349,0.3246,0.3261,0.3318,0.3372,0.3383,0.3454,0.341,0.3376,0.3341,0.3381,0.3338,0.331,0.3317,0.3276,0.3262,0.3235,0.3209,0.3179,0.3209,0.3145,0.3036,0.3069,0.3165,0.3118,0.3131,0.312,0.3229,0.3095,0.3092,0.3088,0.3099,0.3139,0.3143,0.3107,0.3097,0.3067,0.3047,0.3027,0.3039,0.3046,0.3132,0.3196,0.3204,0.3354,0.3275,0.3303,0.3237,0.3315,0.3286,0.3245,0.3253,0.3348,0.3347,0.3305,0.3317,0.3329,0.3307,0.334,0.3376,0.3424,0.3474,0.3455,0.3412,0.3415,0.3382,0.3267,0.3279,0.3342,0.3367,0.338,0.3372,0.334,0.3308,0.3301,0.336,0.3374,0.3377,0.3427,0.3377,0.3323,0.3356,0.3369,0.335,0.3428,0.3503,0.3502,0.3467,0.3484,0.3498,0.3464,0.3433,0.3425,0.3437,0.3405,0.337,0.3402,0.3316,0.3368,0.3318,0.3372,0.337,0.3427,0.3442,0.3475,0.343,0.3384,0.3404,0.3438,0.3362,0.3374,0.3298,0.3238,0.3118,0.3215,0.3185,0.3248,0.3285,0.3288,0.3339,0.3345,0.3303,0.327,0.3322,0.3234,0.3217,0.3263,0.3329,0.3326,0.331,0.3322,0.3313,0.3367,0.3344,0.3331,0.3329,0.3307,0.3323,0.34,0.3388,0.3387,0.3309,0.3365,0.3395,0.3362,0.3343,0.342,0.3474,0.3516,0.3482,0.3413,0.3644,0.3715,0.3722,0.3777,0.3762,0.3811,0.379,0.3863,0.3862,0.3588],"open5_vol":1654508.9,"days":14,"atr14":4.652121428571442,"adv14":61830587,"avg_range_pct14":0.696,"prev_close":648.92,"prev_high":649.48,"prev_low":645.34,"high_20d":649.48,"ref_5d_high":649.48,"ref_5d_low":637.25,"ref_5d_avg_high":646.83,"ref_5d_avg_low":642.186,"ref_5d_avg_range":4.644,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.38,"touches":2,"last_touch_days_ago":5},{"lo":636.79,"hi":637.25,"mid":637.02,"touches":2,"last_touch_days_ago":4},{"lo":637.97,"hi":638.95,"mid":638.4667,"touches":3,"last_touch_days_ago":5},{"lo":641.57,"hi":642.68,"mid":642.2726,"touches":6,"last_touch_days_ago":2},{"lo":642.85,"hi":644.0,"mid":643.425,"touches":2,"last_touch_days_ago":8},{"lo":644.105,"hi":644.42,"mid":644.2625,"touches":2,"last_touch_days_ago":1},{"lo":645.29,"hi":646.19,"mid":645.6733,"touches":6,"last_touch_days_ago":0},{"lo":646.5,"hi":647.37,"mid":646.935,"touches":2,"last_touch_days_ago":1}],"high":649.48,"low":632.95,"atr":4.6521,"sessions":14,"tol":1.163}}