{"symbol":"SOUN","for_date":"2025-08-29","built":"2026-09-30T17:39:47-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[1129599.0,560867.6,553882.1,405100.1,382304.7,414146.7,343870.4,403674.6,339712.9,328175.4,350063.6,340183.4,382785.0,250048.1,310086.3,392551.1,291611.1,253358.3,287586.2,248294.1,252795.5,282368.2,255748.7,240918.9,217625.6,246560.4,269994.4,209322.4,216050.6,213265.4,294619.9,284066.8,209120.2,223104.2,244851.4,206840.3,205443.3,170155.6,252947.4,209478.3,258828.6,211698.2,234575.5,213911.4,220760.5,205968.1,176763.4,242032.1,216602.1,165260.5,194075.5,216638.0,212736.6,197425.8,163042.4,230466.3,194099.3,215499.1,184608.4,167634.2,207211.9,269512.1,185310.3,173475.3,159874.2,144365.4,181090.7,184291.3,183746.1,159899.9,159493.4,155080.8,150529.5,148886.6,197005.9,180038.9,195555.7,147468.5,176951.1,186262.1,188951.7,157173.7,127361.6,154288.9,135147.1,144228.1,140687.8,134939.4,132723.3,142216.6,134596.6,152698.1,139211.8,143738.1,124747.1,136512.0,131424.4,106489.4,138369.4,114213.4,144963.9,157905.7,157784.4,138936.1,98730.2,137952.3,164404.1,121985.2,146266.8,114812.0,96394.9,120854.9,126461.1,131222.6,104416.7,115873.5,150261.5,133043.3,110212.5,93093.1,117212.1,99013.3,108879.3,111208.6,112810.9,98745.6,127527.0,120303.2,120853.6,125822.4,150599.6,129808.0,104639.6,105679.5,85863.9,91320.6,94472.9,98956.8,81649.1,92958.4,97959.7,113721.6,93018.1,104066.9,115266.9,128503.0,141795.6,93973.1,93987.6,91551.1,114915.1,139854.2,104845.5,91710.6,95306.4,91451.6,106761.2,108257.4,84673.6,88923.8,89788.9,83464.6,89249.4,108838.1,98602.4,108059.2,98206.6,98038.1,82214.1,97367.9,111795.4,98169.3,79214.8,97253.6,108075.5,79781.1,109335.4,102193.3,108143.6,91750.8,95813.5,96643.5,103652.6,84613.7,70336.7,85527.1,92369.4,98331.8,85217.6,80749.2,74371.0,82143.1,90912.9,86483.3,75938.6,100354.5,82733.0,103722.9,120923.6,101474.9,118583.7,95814.9,89919.4,79064.1,68533.7,86168.2,75910.5,81226.1,111373.1,81390.6,99079.0,100940.4,83828.9,110949.5,95597.4,96037.0,113048.8,98256.9,101402.9,104232.4,110423.4,113640.8,103001.7,103682.7,116187.7,109327.3,83791.6,88148.5,79926.4,119373.7,80895.3,76998.6,85940.6,76803.5,90053.8,68053.9,71829.9,80693.3,88095.5,67983.1,73647.7,77676.1,66805.2,74931.9,62206.4,71047.3,91839.6,71674.4,89186.2,79834.1,108761.8,98835.9,97255.3,74997.7,55370.3,82596.4,71428.8,82487.7,91601.2,77595.6,68615.7,75904.9,72718.7,72852.8,84716.7,67607.9,66973.0,84839.9,76139.9,60743.5,102400.4,97623.3,71189.5,109414.6,87360.0,83787.0,96155.4,86243.4,72724.2,70809.4,74349.0,109542.5,75026.1,80752.6,69533.9,76341.4,70195.4,59259.6,76541.6,67502.2,64316.6,77653.8,61414.1,71964.3,67037.0,75007.4,67677.4,69087.3,64318.2,74478.8,79866.9,76773.1,81043.6,71395.0,77214.5,68713.6,80300.3,100107.5,69979.7,64761.9,97494.4,83197.6,84943.6,82329.8,81767.0,100043.7,85959.7,67927.6,66356.4,86734.6,96172.8,88492.4,99313.6,106171.8,87897.4,115509.6,104921.1,87677.5,77398.4,71211.8,117656.6,132710.5,94729.7,82948.3,84944.1,103811.9,136619.1,99505.6,92413.4,86880.7,91297.4,117026.6,143779.9,110763.6,104602.6,117458.9,100585.4,96401.6,149415.8,108900.5,102002.5,105550.3,103697.6,108402.4,79962.1,127377.2,118126.1,100648.5,80132.2,125706.9,151530.8,128323.8,125035.1,135845.6,110897.3,135427.5,133229.0,127337.9,139644.1,125705.1,123776.8,137220.0,114801.9,101338.6,99100.6,127900.7,130139.9,128608.4,145138.7,123850.8,212490.1,166792.3,161029.4,179222.9,253152.3,277418.4,191930.6,295667.1,333858.3,474979.5],"cum_vol":[1129599.0,1690466.6,2244348.8,2649448.9,3031753.6,3445900.3,3789770.6,4193445.2,4533158.1,4861333.5,5211397.1,5551580.6,5934365.6,6184413.6,6494499.9,6887051.1,7178662.1,7432020.4,7719606.6,7967900.7,8220696.2,8503064.4,8758813.1,8999732.0,9217357.6,9463918.0,9733912.4,9943234.8,10159285.4,10372550.8,10667170.6,10951237.4,11160357.6,11383461.9,11628313.3,11835153.6,12040596.9,12210752.4,12463699.9,12673178.1,12932006.7,13143704.9,13378280.4,13592191.9,13812952.4,14018920.4,14195683.8,14437715.9,14654318.1,14819578.6,15013654.1,15230292.1,15443028.7,15640454.5,15803496.9,16033963.2,16228062.5,16443561.6,16628170.0,16795804.2,17003016.1,17272528.1,17457838.4,17631313.7,17791187.9,17935553.4,18116644.1,18300935.4,18484681.5,18644581.4,18804074.7,18959155.5,19109685.0,19258571.6,19455577.5,19635616.4,19831172.1,19978640.6,20155591.7,20341853.9,20530805.6,20687979.3,20815340.9,20969629.8,21104776.9,21249005.0,21389692.8,21524632.2,21657355.5,21799572.1,21934168.7,22086866.9,22226078.6,22369816.8,22494563.9,22631075.9,22762500.3,22868989.6,23007359.0,23121572.4,23266536.2,23424441.9,23582226.4,23721162.5,23819892.7,23957845.0,24122249.1,24244234.4,24390501.1,24505313.1,24601708.1,24722563.0,24849024.1,24980246.7,25084663.4,25200536.9,25350798.4,25483841.7,25594054.2,25687147.3,25804359.4,25903372.6,26012251.9,26123460.6,26236271.4,26335017.1,26462544.1,26582847.3,26703700.9,26829523.2,26980122.9,27109930.9,27214570.5,27320250.0,27406113.9,27497434.4,27591907.4,27690864.1,27772513.2,27865471.6,27963431.3,28077152.9,28170171.1,28274237.9,28389504.9,28518007.9,28659803.5,28753776.6,28847764.2,28939315.4,29054230.4,29194084.6,29298930.1,29390640.8,29485947.1,29577398.8,29684160.0,29792417.4,29877091.1,29966014.9,30055803.7,30139268.4,30228517.8,30337355.9,30435958.2,30544017.4,30642224.1,30740262.2,30822476.3,30919844.2,31031639.6,31129808.9,31209023.7,31306277.3,31414352.8,31494133.9,31603469.3,31705662.6,31813806.1,31905556.9,32001370.4,32098013.9,32201666.5,32286280.2,32356616.9,32442144.1,32534513.5,32632845.3,32718062.9,32798812.1,32873183.1,32955326.2,33046239.1,33132722.4,33208661.0,33309015.5,33391748.5,33495471.4,33616395.1,33717869.9,33836453.6,33932268.6,34022187.9,34101252.0,34169785.7,34255953.9,34331864.4,34413090.6,34524463.7,34605854.4,34704933.4,34805873.8,34889702.7,35000652.2,35096249.6,35192286.6,35305335.4,35403592.3,35504995.2,35609227.6,35719651.1,35833291.9,35936293.6,36039976.3,36156164.0,36265491.3,36349282.9,36437431.4,36517357.8,36636731.5,36717626.8,36794625.4,36880566.1,36957369.6,37047423.4,37115477.2,37187307.1,37268000.4,37356095.9,37424079.1,37497726.8,37575402.9,37642208.1,37717140.0,37779346.4,37850393.7,37942233.4,38013907.8,38103094.0,38182928.1,38291689.9,38390525.7,38487781.0,38562778.7,38618149.0,38700745.4,38772174.1,38854661.9,38946263.1,39023858.7,39092474.4,39168379.4,39241098.1,39313950.9,39398667.6,39466275.5,39533248.5,39618088.4,39694228.3,39754971.8,39857372.1,39954995.4,40026184.9,40135599.6,40222959.6,40306746.6,40402902.0,40489145.4,40561869.6,40632678.9,40707027.9,40816570.4,40891596.5,40972349.1,41041883.0,41118224.4,41188419.8,41247679.4,41324221.0,41391723.2,41456039.9,41533693.6,41595107.8,41667072.1,41734109.1,41809116.5,41876793.9,41945881.2,42010199.4,42084678.2,42164545.1,42241318.2,42322361.8,42393756.8,42470971.3,42539684.9,42619985.2,42720092.7,42790072.4,42854834.3,42952328.7,43035526.4,43120470.0,43202799.8,43284566.8,43384610.5,43470570.2,43538497.8,43604854.2,43691588.8,43787761.6,43876254.0,43975567.6,44081739.4,44169636.8,44285146.4,44390067.5,44477745.0,44555143.4,44626355.1,44744011.8,44876722.3,44971452.0,45054400.3,45139344.4,45243156.3,45379775.4,45479281.1,45571694.4,45658575.1,45749872.6,45866899.1,46010679.0,46121442.6,46226045.1,46343504.1,46444089.5,46540491.1,46689906.9,46798807.4,46900809.9,47006360.2,47110057.8,47218460.2,47298422.4,47425799.6,47543925.7,47644574.2,47724706.4,47850413.3,48001944.1,48130267.9,48255302.9,48391148.6,48502045.9,48637473.4,48770702.4,48898040.3,49037684.4,49163389.4,49287166.2,49424386.2,49539188.1,49640526.7,49739627.4,49867528.1,49997667.9,50126276.3,50271415.0,50395265.8,50607755.9,50774548.1,50935577.5,51114800.4,51367952.6,51645371.1,51837301.6,52132968.7,52466827.0,52941806.5],"abs_move_pct":[1.3347,1.623,2.1403,2.0468,2.0031,2.227,2.3274,2.4622,2.4872,2.5727,2.8863,2.841,2.8708,2.7823,2.8712,2.9301,2.8542,2.9856,3.0625,3.1541,3.2358,3.4184,3.3093,3.1627,3.2246,3.1104,3.0914,3.1914,3.2752,3.3877,3.1298,2.9158,3.0034,3.0917,3.186,3.0959,3.2615,3.2305,3.3682,3.3547,3.4354,3.4148,3.4778,3.4246,3.5036,3.5675,3.6471,3.6097,3.5766,3.4689,3.4002,3.479,3.4244,3.447,3.4968,3.5103,3.4906,3.6,3.6636,3.7113,3.7985,3.8309,3.9786,3.9743,4.0445,3.9796,3.9046,3.893,3.9546,3.9821,3.9786,3.8896,3.9666,4.0228,4.1232,4.1115,4.1711,4.2152,4.2705,4.3052,4.3415,4.2176,4.2377,4.2126,4.2185,4.1593,4.151,4.0913,4.0534,3.9824,4.0426,4.0961,4.1532,4.0948,4.2414,4.1258,4.1116,4.1802,4.0842,4.0297,4.0771,4.0464,4.0563,4.1658,4.1891,4.1778,4.2308,4.1871,4.171,4.033,3.9422,3.967,3.9014,3.8143,3.9027,3.8679,3.8271,3.7822,3.7895,3.7909,3.8712,3.8297,3.8485,3.7887,3.7135,3.7092,3.714,3.7852,3.6492,3.7562,3.7536,3.7865,3.8252,3.7689,3.7478,3.7463,3.7076,3.6546,3.6795,3.6951,3.7904,3.8622,3.8286,3.8965,3.8715,3.9432,3.9811,4.0181,4.045,4.0288,3.9939,4.0085,3.9895,3.9636,4.0518,3.9709,4.0149,3.9943,3.898,3.9316,3.9599,4.006,4.0097,3.9738,4.012,4.022,4.0486,3.9984,3.978,4.0649,4.0415,3.9385,4.0158,4.0466,4.0916,4.0467,4.0275,4.0669,3.9823,4.0279,3.9419,3.9715,3.91,3.9425,3.9092,3.9358,3.9503,4.0311,4.0279,3.994,4.012,3.9815,3.9968,4.0155,4.0009,4.0135,4.0884,4.0558,4.0619,4.1054,4.1372,4.0947,4.0886,4.0856,4.092,4.0637,4.0261,4.046,4.0398,3.9975,3.9809,3.9484,3.9249,3.8864,3.9012,3.9511,3.9258,3.8586,3.8448,3.9469,4.0102,4.0337,4.037,4.0554,4.0806,4.0647,4.0329,4.1069,4.0727,4.0659,4.0336,4.0231,4.0172,4.0262,4.068,4.0868,4.1184,4.1459,4.1142,4.0569,4.042,3.9503,3.9217,3.9391,3.8764,3.8725,3.8817,3.8957,3.9081,3.9348,3.951,4.0091,4.014,3.9755,3.9487,3.9277,3.9439,3.9165,3.908,3.9214,3.9763,3.9469,3.9729,3.9425,3.9967,4.0571,4.019,3.968,3.933,3.9493,3.9459,3.9552,4.0319,4.0216,3.9966,3.9465,3.9355,3.8686,3.897,3.9305,3.9381,4.051,4.0632,4.0206,3.9493,3.9448,3.9757,3.9848,3.9882,4.0965,4.0697,4.0746,4.1384,4.123,4.1407,4.0707,4.0757,4.0774,4.099,4.1112,4.0361,4.0599,4.0303,4.0271,4.0269,4.0496,4.0178,4.091,4.0899,4.1035,4.0641,4.056,4.0829,4.121,4.1054,4.1143,4.1313,4.1631,4.1434,4.1703,4.1772,4.1613,4.1326,4.1747,4.1665,4.1484,4.0987,4.0602,4.1013,4.1251,4.1847,4.2761,4.293,4.2636,4.2526,4.2657,4.2715,4.2727,4.1802,4.2112,4.1905,4.1802,4.0982,4.1133,4.0429,3.97,3.9618,3.9568,3.9716,3.9857,3.9518,3.9868,3.9889,3.9575,3.9797,4.0119,3.9968,3.9762,3.9246,3.9413,3.9757,4.015,4.0247,3.9984,4.0479,4.0445,4.0136,4.0861,4.0779,4.1144,4.0965,4.1467,4.1259,4.1143,4.1366,4.1862,4.1803,4.2049,4.2059,4.1654,4.318,4.2771,4.2699,4.2554,4.3208,4.2803,4.3372,4.3954,4.412,4.3891],"open5_vol":3031753.6,"days":14,"atr14":1.1049999999999998,"adv14":56620876,"avg_range_pct14":7.995,"prev_close":12.53,"prev_high":12.76,"prev_low":12.07,"high_20d":17.08,"ref_5d_high":12.78,"ref_5d_low":11.81,"ref_5d_avg_high":12.642,"ref_5d_avg_low":11.941,"ref_5d_avg_range":0.701,"sr14":{"levels":[{"lo":11.81,"hi":12.07,"mid":11.9636,"touches":7,"last_touch_days_ago":0},{"lo":12.33,"hi":12.58,"mid":12.455,"touches":2,"last_touch_days_ago":1},{"lo":12.65,"hi":12.78,"mid":12.72,"touches":4,"last_touch_days_ago":0},{"lo":13.19,"hi":13.24,"mid":13.215,"touches":2,"last_touch_days_ago":6},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":4,"last_touch_days_ago":8},{"lo":15.9,"hi":16.03,"mid":15.965,"touches":2,"last_touch_days_ago":10},{"lo":16.49,"hi":16.73,"mid":16.6033,"touches":3,"last_touch_days_ago":9}],"high":17.08,"low":11.81,"atr":1.105,"sessions":14,"tol":0.2762}}