{"symbol":"SNAP","for_date":"2025-08-29","built":"2026-09-30T17:39:47-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[575694.6,183234.6,198616.7,150616.3,129131.6,161253.1,111945.3,131920.4,119382.3,98466.5,128624.5,165355.5,208650.8,153278.9,120974.6,167063.6,182773.1,123172.4,170036.0,137306.1,111567.6,135875.2,131770.5,100456.0,84764.7,147563.9,182827.7,144463.5,148098.5,104914.5,177699.8,157526.1,152057.6,159405.7,169663.1,172365.5,191034.1,143493.2,124319.8,169321.7,159934.1,140593.9,126766.1,113269.2,100146.1,196072.1,169250.7,273129.7,114134.4,140504.1,180196.2,118791.9,195255.7,181244.9,96649.1,118908.8,167760.6,202237.3,109256.1,94934.2,132345.6,543948.9,216097.6,113245.6,138759.3,181208.9,95880.1,97592.5,89484.6,86560.2,97243.2,202653.8,116089.6,79317.5,319784.1,119793.4,191169.6,112361.2,126783.6,117254.4,77994.4,97859.5,113807.6,114611.3,164921.3,104839.6,112539.4,117844.1,115849.9,76348.2,93308.9,85755.7,86628.5,149373.8,59430.5,110713.6,115823.0,91278.9,65418.6,145703.8,135559.1,123770.1,61149.0,72198.8,71327.4,64795.9,78895.4,96272.6,90199.4,88829.7,191852.6,119008.1,138826.3,68689.4,106783.5,131261.5,104506.9,65784.4,83864.3,99366.6,168250.5,104647.5,219560.4,112159.2,110455.1,81436.1,84719.6,118866.1,109475.1,98539.8,145011.4,126110.7,78964.6,115073.5,76294.3,84773.6,133023.6,105057.0,87836.3,97694.4,103697.6,121924.7,79671.6,79147.4,87553.6,65876.6,109399.6,39399.6,52809.1,100842.2,124477.1,94065.6,89895.4,105714.2,77482.6,112617.4,62266.3,129329.2,86285.1,69276.8,81857.8,39152.6,101492.9,58680.4,53612.6,101415.1,106007.9,70533.9,86461.0,111569.1,95039.6,79475.9,108198.1,89685.4,92656.6,58215.8,59556.1,91167.1,87211.2,72555.7,81557.9,118776.6,72134.9,201138.7,130159.4,58509.8,101459.5,84977.4,87421.6,52505.3,75019.6,83325.1,69167.0,43194.8,66770.1,71768.6,57719.5,103567.6,91157.1,104523.4,105462.1,48021.1,111327.7,80347.4,47496.5,59397.6,88454.6,87533.1,90921.9,75908.1,73451.2,44446.6,75715.6,92464.7,95145.2,63414.4,80544.5,113124.2,85925.0,84544.4,76513.4,67619.5,75818.9,89782.3,81549.5,70542.0,47133.9,46172.6,33790.8,52820.6,74775.4,63113.1,75862.9,105585.2,57054.8,90565.2,63477.9,43185.2,76652.1,110363.0,103087.7,82230.1,75800.0,159510.2,88059.9,57323.6,107925.6,96382.1,81384.7,64198.6,148582.1,68297.0,97099.5,76225.0,75022.3,80124.4,42283.9,69181.4,52250.0,50328.3,65964.9,53565.6,48225.4,96402.0,70789.9,45949.6,59016.0,108467.1,70174.7,72785.4,69053.1,96588.5,61505.1,109248.9,65266.8,56602.6,30651.9,67197.9,88199.4,34342.6,86459.9,89372.0,70855.6,59893.1,98299.2,73295.5,58574.6,94910.1,86682.9,90514.9,92546.6,73216.9,91823.7,83493.4,77778.7,114937.8,76253.4,100225.0,76224.7,59368.9,70579.4,62701.6,61436.1,94749.2,77060.9,64114.9,135082.8,145438.9,113238.3,47084.6,59260.5,63826.5,158574.4,87688.2,53903.1,106040.6,120770.6,52420.6,76236.1,65792.2,95433.9,76401.6,81888.8,142168.8,62409.8,85749.4,65668.5,113972.0,87487.3,61199.5,130758.0,137297.8,116079.3,95297.7,63291.4,52533.7,79879.4,80354.7,128235.4,58290.6,56209.1,74273.4,70037.6,83287.6,69018.1,106748.8,101781.2,75725.6,80821.4,103999.4,142607.4,98815.1,78723.4,74815.6,90934.4,122803.7,61732.1,111502.2,185166.5,115034.3,166055.3,143809.5,159972.9,121329.9,135061.5,141806.6,171688.1,116506.0,88251.6,95362.1,92642.9,74997.2,82271.0,117911.6,117692.9,277750.4,235194.2,230182.6,292707.2,184586.2,228911.8,259838.2,195617.6,231179.7,265765.4,355273.9,434177.3,425773.9,644905.3,1188583.7],"cum_vol":[575694.6,758929.3,957546.0,1108162.3,1237293.9,1398546.9,1510492.2,1642412.6,1761794.9,1860261.4,1988885.9,2154241.4,2362892.2,2516171.1,2637145.6,2804209.3,2986982.4,3110154.8,3280190.8,3417496.9,3529064.5,3664939.7,3796710.2,3897166.2,3981930.9,4129494.9,4312322.6,4456786.1,4604884.6,4709799.1,4887498.9,5045025.0,5197082.6,5356488.3,5526151.4,5698516.9,5889550.9,6033044.1,6157363.9,6326685.6,6486619.7,6627213.6,6753979.7,6867248.9,6967395.0,7163467.1,7332717.8,7605847.5,7719981.9,7860485.9,8040682.1,8159474.0,8354729.7,8535974.6,8632623.8,8751532.6,8919293.1,9121530.4,9230786.6,9325720.8,9458066.4,10002015.3,10218112.9,10331358.5,10470117.8,10651326.7,10747206.8,10844799.3,10934283.9,11020844.1,11118087.3,11320741.1,11436830.6,11516148.1,11835932.3,11955725.7,12146895.3,12259256.5,12386040.1,12503294.6,12581289.0,12679148.5,12792956.1,12907567.4,13072488.6,13177328.3,13289867.7,13407711.8,13523561.6,13599909.9,13693218.8,13778974.5,13865603.0,14014976.8,14074407.3,14185120.9,14300943.9,14392222.7,14457641.3,14603345.1,14738904.2,14862674.4,14923823.4,14996022.1,15067349.5,15132145.4,15211040.8,15307313.4,15397512.8,15486342.5,15678195.1,15797203.2,15936029.5,16004718.9,16111502.4,16242763.9,16347270.9,16413055.3,16496919.6,16596286.1,16764536.6,16869184.1,17088744.5,17200903.7,17311358.8,17392794.9,17477514.6,17596380.7,17705855.8,17804395.6,17949407.0,18075517.7,18154482.4,18269555.9,18345850.1,18430623.7,18563647.3,18668704.3,18756540.6,18854235.0,18957932.6,19079857.3,19159528.9,19238676.3,19326229.9,19392106.4,19501506.0,19540905.6,19593714.7,19694556.9,19819034.0,19913099.6,20002995.0,20108709.2,20186191.8,20298809.2,20361075.5,20490404.7,20576689.9,20645966.6,20727824.4,20766977.1,20868469.9,20927150.3,20980762.9,21082178.0,21188185.9,21258719.9,21345180.9,21456750.0,21551789.6,21631265.4,21739463.6,21829149.0,21921805.6,21980021.4,22039577.4,22130744.6,22217955.8,22290511.5,22372069.4,22490846.0,22562980.9,22764119.6,22894279.0,22952788.8,23054248.3,23139225.6,23226647.3,23279152.6,23354172.2,23437497.4,23506664.4,23549859.1,23616629.3,23688397.9,23746117.4,23849684.9,23940842.0,24045365.4,24150827.4,24198848.5,24310176.2,24390523.6,24438020.1,24497417.7,24585872.4,24673405.5,24764327.4,24840235.5,24913686.7,24958133.4,25033848.9,25126313.6,25221458.9,25284873.2,25365417.7,25478541.9,25564466.9,25649011.3,25725524.7,25793144.2,25868963.1,25958745.4,26040294.9,26110836.9,26157970.8,26204143.4,26237934.1,26290754.7,26365530.1,26428643.2,26504506.1,26610091.3,26667146.1,26757711.3,26821189.1,26864374.4,26941026.4,27051389.4,27154477.1,27236707.2,27312507.2,27472017.4,27560077.4,27617400.9,27725326.6,27821708.6,27903093.4,27967292.0,28115874.1,28184171.1,28281270.6,28357495.6,28432517.9,28512642.3,28554926.1,28624107.6,28676357.6,28726685.9,28792650.8,28846216.4,28894441.9,28990843.9,29061633.7,29107583.4,29166599.4,29275066.5,29345241.2,29418026.6,29487079.6,29583668.1,29645173.3,29754422.2,29819689.0,29876291.6,29906943.4,29974141.4,30062340.7,30096683.3,30183143.1,30272515.1,30343370.8,30403263.9,30501563.1,30574858.6,30633433.1,30728343.3,30815026.2,30905541.1,30998087.7,31071304.6,31163128.4,31246621.8,31324400.5,31439338.3,31515591.7,31615816.7,31692041.4,31751410.3,31821989.6,31884691.3,31946127.4,32040876.6,32117937.4,32182052.3,32317135.1,32462573.9,32575812.2,32622896.9,32682157.4,32745983.9,32904558.3,32992246.5,33046149.6,33152190.1,33272960.8,33325381.4,33401617.5,33467409.7,33562843.6,33639245.2,33721134.0,33863302.8,33925712.6,34011462.0,34077130.5,34191102.5,34278589.8,34339789.3,34470547.3,34607845.1,34723924.4,34819222.1,34882513.5,34935047.2,35014926.6,35095281.4,35223516.8,35281807.4,35338016.6,35412289.9,35482327.6,35565615.1,35634633.2,35741382.0,35843163.2,35918888.9,35999710.2,36103709.6,36246316.9,36345132.0,36423855.4,36498671.0,36589605.4,36712409.1,36774141.3,36885643.5,37070810.0,37185844.3,37351899.6,37495709.1,37655681.9,37777011.9,37912073.4,38053880.0,38225568.1,38342074.1,38430325.7,38525687.9,38618330.8,38693328.0,38775599.0,38893510.6,39011203.6,39288953.9,39524148.1,39754330.8,40047038.0,40231624.2,40460536.0,40720374.2,40915991.9,41147171.6,41412936.9,41768210.8,42202388.1,42628162.0,43273067.3,44461651.0],"abs_move_pct":[0.3423,0.3251,0.2806,0.2753,0.3176,0.3033,0.3453,0.3718,0.4272,0.4716,0.5157,0.5223,0.5666,0.6147,0.6052,0.6025,0.6027,0.6825,0.7405,0.7597,0.7553,0.8169,0.7683,0.7771,0.7986,0.8132,0.8092,0.7775,0.7664,0.7541,0.8237,0.8838,0.8822,0.9114,0.8204,0.8246,0.8416,0.8006,0.8619,0.8998,0.8984,0.8937,0.8613,0.8709,0.9015,0.9527,0.9926,0.9469,0.953,0.9474,0.9844,0.9839,0.9211,0.9338,0.9855,1.022,1.017,0.9356,0.9606,0.9957,1.024,1.0438,0.9414,0.9916,1.0195,1.0111,1.0032,1.0076,1.0326,1.0854,1.0837,1.0659,1.0602,1.0385,1.0768,1.0298,1.0612,1.0591,1.019,0.981,1.0659,1.0632,1.0556,1.0635,1.0576,1.0823,1.0863,1.0732,1.0239,1.0305,1.0589,1.0348,1.0129,1.0347,1.0387,1.0156,1.0059,0.9927,1.002,1.0092,1.0151,1.0248,1.0496,1.0346,1.027,0.9827,0.9783,0.9431,0.9466,0.9747,0.9715,0.9958,1.0278,1.0561,1.0414,1.0854,1.056,1.0461,1.0809,1.1219,1.1047,1.0959,1.1322,1.1137,1.0691,1.0757,1.0921,1.0776,1.0545,1.068,1.0652,1.079,1.0612,1.0676,1.0666,1.0735,1.0792,1.1018,1.0907,1.0584,1.0764,1.0714,1.074,1.1147,1.1019,1.1208,1.1038,1.1109,1.1027,1.067,1.0328,1.0077,1.0233,1.0224,1.0475,1.0451,1.0612,1.0522,1.0327,1.0214,0.9888,0.9836,1.0035,0.9943,0.9943,0.945,0.937,0.8796,0.9013,0.8785,0.9057,0.8952,0.9043,0.9097,0.8993,0.8791,0.8643,0.86,0.8882,0.8924,0.9298,0.9112,0.9596,0.9114,0.9329,0.9144,0.9145,0.8869,0.8817,0.8947,0.9069,0.9093,0.9328,0.9361,0.9445,0.9348,0.9208,0.9314,0.9351,0.9364,0.9769,0.9602,0.9563,0.907,0.9323,0.9186,0.9458,0.9579,0.9791,0.9616,0.9812,0.9934,1.0183,1.0126,1.0283,1.0032,0.9558,0.9803,0.99,0.9738,0.9921,0.9834,1.019,1.0289,1.0038,1.0333,1.0526,1.0172,1.0153,1.0213,1.0337,1.0419,1.0529,1.0698,1.0426,1.0674,1.0789,1.04,1.063,1.0506,1.0137,1.0212,1.0659,1.0136,0.9899,0.9926,0.993,0.9817,0.9758,0.9796,1.0001,1.0042,0.9843,1.0116,0.9771,0.9896,1.0076,1.0092,1.0342,1.0404,1.013,1.0224,1.0355,1.0345,1.0328,1.0423,1.0453,1.0246,1.037,1.0284,1.0645,1.1024,1.0802,1.0564,1.0689,1.0877,1.0564,1.0844,1.0912,1.0672,1.0489,1.0795,1.0655,1.0541,1.0911,1.078,1.1334,1.1083,1.1167,1.1343,1.1292,1.1148,1.1023,1.1441,1.1446,1.1216,1.1598,1.1213,1.1085,1.1445,1.1432,1.1508,1.1457,1.1286,1.1428,1.0958,1.0942,1.091,1.1041,1.1141,1.1236,1.1157,1.1352,1.1066,1.1116,1.1503,1.1474,1.1392,1.1224,1.1251,1.1399,1.1034,1.0875,1.1059,1.0905,1.0849,1.088,1.0665,1.085,1.0741,1.0667,1.0956,1.1195,1.0708,1.0736,1.1011,1.0793,1.1124,1.0972,1.1089,1.1075,1.1168,1.1072,1.1262,1.1362,1.1375,1.1653,1.1969,1.1961,1.2148,1.2271,1.2152,1.238,1.2594,1.2874,1.2822,1.2703,1.2786,1.3166,1.2883,1.2745,1.3178,1.3126,1.2941,1.2864,1.305,1.278,1.2591,1.2755,1.2945,1.3144,1.3285,1.344,1.3465,1.3464,1.3382,1.3407,1.35,1.3492,1.3147,1.2881,1.2728,1.2304,1.2282,1.2335,1.2485,1.2631,1.2928,1.2977,1.3236],"open5_vol":1237293.9,"days":14,"atr14":0.20428571428571418,"adv14":49556772,"avg_range_pct14":2.756,"prev_close":7.1,"prev_high":7.14,"prev_low":7.01,"high_20d":9.545,"ref_5d_high":7.33,"ref_5d_low":6.98,"ref_5d_avg_high":7.166,"ref_5d_avg_low":7.002,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":6.98,"hi":7.03,"mid":6.9983,"touches":6,"last_touch_days_ago":0},{"lo":7.04,"hi":7.09,"mid":7.065,"touches":4,"last_touch_days_ago":1},{"lo":7.1,"hi":7.14,"mid":7.12,"touches":6,"last_touch_days_ago":0},{"lo":7.16,"hi":7.21,"mid":7.19,"touches":4,"last_touch_days_ago":3},{"lo":7.28,"hi":7.33,"mid":7.3,"touches":4,"last_touch_days_ago":4},{"lo":7.35,"hi":7.37,"mid":7.36,"touches":2,"last_touch_days_ago":8}],"high":7.47,"low":6.98,"atr":0.2043,"sessions":14,"tol":0.0511}}