{"symbol":"SFIX","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[17423.8,4072.2,4787.6,1575.2,2114.6,4202.0,2331.4,2115.7,4121.3,2729.7,2280.5,1832.6,1691.1,2168.3,4141.6,4085.6,6242.0,1592.0,3552.0,3225.9,2303.8,3325.5,5528.9,4469.6,1924.3,4011.6,1669.8,1584.5,2811.2,1495.9,5570.5,2999.4,2782.7,2526.7,3519.1,4299.9,4637.8,4860.7,1873.9,1798.0,4715.1,7659.1,3169.6,2367.9,2650.3,3885.9,4224.9,2680.5,2625.5,2146.5,2814.6,2817.9,2081.1,2330.4,2049.7,3362.4,5246.0,2987.9,2228.8,2314.6,4452.8,3903.9,2160.6,3226.4,1403.0,4116.8,2374.1,3541.3,1180.4,4376.3,2024.5,4024.7,2695.6,3298.5,5746.7,2763.9,3644.7,4025.3,3752.9,1287.7,2728.9,3460.1,1593.9,4040.4,2520.5,2937.6,4260.9,4172.4,4874.4,2774.6,3121.4,3880.6,1432.9,3517.6,4447.1,1801.0,2332.8,2014.6,2225.8,7342.8,1913.6,5921.4,1456.4,2510.3,951.1,2645.9,4411.9,3810.4,4056.9,2122.6,2755.8,1905.9,3427.1,3453.8,3357.3,4812.3,3317.1,2999.8,3738.4,5143.5,7968.3,3327.5,2039.4,2141.3,1620.4,2503.4,1892.9,2285.7,1400.1,1194.9,3148.1,2595.3,4290.4,3117.9,986.1,1294.7,2419.9,3170.3,2554.4,2025.0,3094.1,700.3,2192.6,2629.7,1464.1,1055.6,4834.6,1185.9,1914.3,3191.2,3764.7,1730.5,1035.6,1239.3,2330.6,3180.4,1953.0,1394.6,2078.1,2445.1,1386.5,1368.6,1931.3,940.4,1956.7,4131.7,4148.7,3301.3,3511.4,4932.0,1451.2,2846.9,1320.0,1585.3,3029.7,1354.0,3896.1,1603.9,4453.1,2508.2,2754.4,1580.6,1425.6,1448.8,2502.4,1224.9,1822.7,3457.1,4520.9,2028.6,4048.9,2110.7,2537.5,2617.1,4262.8,1560.2,1711.2,1132.1,2541.5,1909.8,3753.8,2707.1,3412.3,1138.6,793.7,1451.9,1376.2,1298.7,2500.6,2226.6,3308.5,1743.9,1099.4,1819.0,6542.5,3229.9,1368.9,2129.6,2328.4,1178.6,2215.9,2139.9,1112.8,2047.1,3962.6,3406.4,2386.1,1443.5,1656.6,1724.1,6184.4,2831.6,2969.6,1416.4,5772.2,2097.2,3664.3,4275.6,977.2,2426.6,2218.7,2925.2,3257.7,2670.6,6468.9,3892.4,1306.2,2495.5,2956.6,2608.3,4136.6,967.6,1052.4,3284.2,3267.2,966.6,2254.6,1735.3,7658.8,4178.2,2491.4,2285.6,1170.1,1767.9,5704.4,7300.5,2716.0,2063.3,6595.3,3842.4,2328.6,2715.1,1696.4,3271.2,3592.6,2311.9,5771.5,1964.2,2267.6,3263.0,2231.2,3799.1,1949.9,2020.1,2541.4,1881.3,2536.6,3246.1,2748.3,5174.4,1452.0,2514.3,3263.1,1106.4,8637.2,1491.6,2758.0,1631.9,1605.4,2393.7,3318.1,7442.5,2380.6,2983.6,2179.7,1468.9,2307.5,1840.1,2229.6,2214.9,3029.9,2924.4,4694.1,2789.2,13459.7,3113.7,3946.8,2179.5,6357.5,6649.6,2766.8,4171.0,1305.6,3308.7,1891.1,2289.7,1753.4,3552.3,5101.0,2554.2,3249.6,2395.4,2952.7,9324.7,10278.6,2558.6,2124.9,1987.5,1926.5,7448.1,2955.9,3102.7,21780.1,5014.3,8785.8,3315.4,2754.9,19865.2,2422.6,2409.5,5972.2,8908.3,3691.5,3926.4,5961.1,8874.0,17464.4,11868.6,5025.0,5393.9,4662.4,20715.9,11222.9,11071.8,9383.7,16852.1,8480.4,10319.5,5770.7,5359.9,5708.8,9387.2,12988.2,9040.0,8295.0,6869.6,11064.5,13041.7,9841.0,4966.4,20499.9,10097.4,13263.9,9366.0,33175.6,35741.1,27668.1,42249.1,84605.2,123683.1],"cum_vol":[17423.8,21496.0,26283.6,27858.8,29973.4,34175.4,36506.8,38622.5,42743.8,45473.5,47754.0,49586.6,51277.7,53446.0,57587.6,61673.1,67915.1,69507.1,73059.1,76285.0,78588.8,81914.3,87443.1,91912.7,93837.0,97848.6,99518.4,101102.9,103914.1,105409.9,110980.4,113979.8,116762.5,119289.2,122808.3,127108.2,131746.0,136606.7,138480.6,140278.6,144993.7,152652.8,155822.4,158190.2,160840.5,164726.4,168951.3,171631.8,174257.3,176403.8,179218.4,182036.4,184117.4,186447.8,188497.5,191859.9,197105.9,200093.8,202322.6,204637.2,209090.0,212993.9,215154.6,218381.0,219784.0,223900.8,226274.9,229816.2,230996.6,235372.9,237397.4,241422.1,244117.7,247416.2,253162.9,255926.9,259571.6,263596.9,267349.7,268637.4,271366.3,274826.4,276420.3,280460.7,282981.2,285918.9,290179.7,294352.1,299226.5,302001.1,305122.4,309003.1,310436.0,313953.6,318400.7,320201.7,322534.5,324549.1,326774.9,334117.7,336031.4,341952.8,343409.2,345919.5,346870.6,349516.6,353928.5,357738.9,361795.7,363918.4,366674.1,368580.1,372007.2,375461.0,378818.3,383630.6,386947.7,389947.5,393685.9,398829.4,406797.7,410125.2,412164.6,414305.9,415926.2,418429.6,420322.5,422608.2,424008.4,425203.3,428351.4,430946.7,435237.1,438355.0,439341.1,440635.9,443055.7,446226.0,448780.4,450805.4,453899.5,454599.8,456792.4,459422.1,460886.2,461941.8,466776.4,467962.3,469876.6,473067.8,476832.5,478563.0,479598.6,480837.9,483168.6,486349.0,488302.0,489696.6,491774.7,494219.8,495606.3,496974.9,498906.1,499846.6,501803.3,505935.0,510083.7,513385.0,516896.4,521828.4,523279.6,526126.6,527446.6,529031.9,532061.6,533415.6,537311.6,538915.6,543368.6,545876.9,548631.2,550211.9,551637.4,553086.2,555588.6,556813.5,558636.2,562093.3,566614.1,568642.8,572691.7,574802.4,577339.9,579957.0,584219.8,585780.0,587491.2,588623.3,591164.8,593074.6,596828.4,599535.5,602947.8,604086.4,604880.1,606332.0,607708.2,609006.9,611507.5,613734.1,617042.6,618786.4,619885.9,621704.9,628247.4,631477.2,632846.1,634975.7,637304.1,638482.7,640698.6,642838.5,643951.3,645998.4,649961.1,653367.4,655753.5,657197.0,658853.6,660577.8,666762.2,669593.8,672563.4,673979.8,679752.0,681849.2,685513.5,689789.1,690766.3,693192.9,695411.6,698336.9,701594.6,704265.1,710734.0,714626.4,715932.6,718428.1,721384.7,723993.0,728129.6,729097.2,730149.6,733433.8,736701.0,737667.6,739922.2,741657.5,749316.3,753494.5,755985.9,758271.5,759441.6,761209.5,766913.9,774214.4,776930.4,778993.6,785588.9,789431.3,791759.9,794475.0,796171.4,799442.6,803035.3,805347.2,811118.7,813082.9,815350.5,818613.5,820844.7,824643.9,826593.8,828613.9,831155.4,833036.6,835573.2,838819.3,841567.6,846741.9,848193.9,850708.2,853971.4,855077.7,863714.9,865206.6,867964.6,869596.5,871201.9,873595.6,876913.7,884356.2,886736.8,889720.4,891900.1,893369.0,895676.5,897516.6,899746.2,901961.1,904991.0,907915.4,912609.5,915398.7,928858.4,931972.1,935918.9,938098.4,944455.9,951105.5,953872.3,958043.3,959348.9,962657.6,964548.7,966838.4,968591.8,972144.1,977245.1,979799.3,983048.9,985444.4,988397.1,997721.8,1008000.4,1010559.0,1012683.9,1014671.4,1016597.9,1024046.0,1027001.9,1030104.6,1051884.7,1056899.0,1065684.8,1069000.2,1071755.1,1091620.4,1094042.9,1096452.4,1102424.6,1111332.9,1115024.4,1118950.9,1124912.0,1133786.0,1151250.4,1163119.1,1168144.1,1173537.9,1178200.4,1198916.2,1210139.1,1221210.9,1230594.6,1247446.6,1255927.0,1266246.5,1272017.2,1277377.1,1283085.9,1292473.1,1305461.4,1314501.4,1322796.4,1329666.0,1340730.5,1353772.2,1363613.2,1368579.6,1389079.5,1399176.9,1412440.8,1421806.8,1454982.4,1490723.5,1518391.6,1560640.8,1645246.0,1768929.1],"abs_move_pct":[0.3372,0.3185,0.514,0.5773,0.6396,0.5697,0.6195,0.5437,0.7282,0.8335,0.89,0.877,0.8897,0.9062,1.0049,1.0074,1.0402,1.0075,0.9458,1.0007,1.0274,1.0226,1.0917,1.2997,1.4735,1.439,1.3647,1.4435,1.4596,1.5075,1.4111,1.3671,1.4364,1.4136,1.4703,1.5901,1.5873,1.5794,1.6036,1.6234,1.7096,1.7786,1.7694,1.768,1.7889,1.7628,1.7486,1.7178,1.7634,1.7416,1.727,1.6746,1.6479,1.6379,1.6612,1.7479,1.775,1.6874,1.7157,1.724,1.7625,1.8266,1.932,1.9731,2.0325,1.9741,1.9707,2.0779,2.0484,2.0879,2.0342,2.0945,2.1367,2.1908,2.2167,2.1853,2.1952,2.153,2.1353,2.0802,2.1803,2.1386,2.1463,2.1489,2.1799,2.1217,2.1494,2.2432,2.1516,2.1784,2.1988,2.2925,2.3378,2.2739,2.3268,2.315,2.2464,2.2453,2.2593,2.2748,2.3173,2.3338,2.3068,2.4055,2.4202,2.3665,2.3397,2.368,2.4181,2.4152,2.3894,2.327,2.3544,2.3193,2.3112,2.3904,2.3902,2.3126,2.3784,2.3986,2.3463,2.3542,2.3291,2.3722,2.3801,2.256,2.2127,2.1795,2.2293,2.2151,2.2509,2.2721,2.317,2.303,2.2966,2.359,2.376,2.318,2.3442,2.3468,2.4065,2.388,2.3763,2.412,2.363,2.3992,2.3537,2.3451,2.3416,2.324,2.3101,2.3303,2.3731,2.3592,2.3532,2.3618,2.3576,2.3175,2.3348,2.3007,2.2819,2.3213,2.3718,2.3572,2.4224,2.4258,2.447,2.3591,2.4614,2.4711,2.4243,2.4071,2.4337,2.4225,2.4036,2.3255,2.3175,2.3126,2.3419,2.314,2.317,2.3795,2.3459,2.356,2.378,2.4187,2.475,2.3984,2.4209,2.3906,2.4206,2.4422,2.5138,2.4781,2.4409,2.3867,2.4096,2.4515,2.4157,2.4312,2.3527,2.3339,2.3446,2.3067,2.3219,2.3095,2.335,2.2931,2.3141,2.2931,2.2954,2.2887,2.2358,2.2368,2.1978,2.2479,2.2356,2.2752,2.2476,2.2612,2.2285,2.2254,2.2166,2.2178,2.343,2.2614,2.3267,2.3353,2.32,2.326,2.4127,2.418,2.4113,2.4319,2.3815,2.3527,2.3399,2.3419,2.4129,2.3435,2.3601,2.354,2.3742,2.3895,2.2901,2.3655,2.3563,2.3827,2.3937,2.395,2.4018,2.3898,2.4173,2.4102,2.3701,2.3824,2.413,2.3768,2.3045,2.2761,2.2197,2.2278,2.2398,2.2281,2.1777,2.186,2.178,2.2273,2.341,2.2552,2.2914,2.2693,2.2491,2.2914,2.3115,2.319,2.3162,2.3492,2.3522,2.4117,2.4214,2.4448,2.4433,2.4438,2.4439,2.4582,2.4434,2.4812,2.5454,2.5034,2.4911,2.539,2.5194,2.567,2.4906,2.4474,2.456,2.4761,2.4596,2.4565,2.4758,2.5512,2.5616,2.5022,2.5247,2.4744,2.4895,2.4608,2.4379,2.4038,2.4307,2.4448,2.4046,2.3755,2.2715,2.2694,2.2998,2.2743,2.2435,2.2779,2.3047,2.274,2.2246,2.236,2.2517,2.251,2.2424,2.2702,2.2554,2.2558,2.2871,2.3157,2.3222,2.2246,2.1818,2.205,2.2227,2.1909,2.154,2.056,2.0861,2.1291,2.0546,2.1215,2.1719,2.1798,2.1703,2.1471,2.1965,2.1689,2.1983,2.2374,2.3036,2.4052,2.4225,2.4871,2.4694,2.5517,2.5791,2.5492,2.582,2.4983,2.4876,2.4458,2.5249,2.4477,2.4487,2.4455,2.478,2.3999,2.397,2.3939,2.2847,2.273,2.2637,2.3037,2.3165,2.3421,2.3077,2.2737,2.2942,2.2869,2.2095,2.264,2.1923,2.134,2.186,2.247,2.2492,2.2447],"open5_vol":29973.4,"days":14,"atr14":0.25206428571428585,"adv14":2128441,"avg_range_pct14":4.815,"prev_close":5.56,"prev_high":5.6599,"prev_low":5.362,"high_20d":5.6599,"ref_5d_high":5.6599,"ref_5d_low":4.949,"ref_5d_avg_high":5.418,"ref_5d_avg_low":5.1302,"ref_5d_avg_range":0.2878,"sr14":{"levels":[{"lo":4.53,"hi":4.5542,"mid":4.5421,"touches":2,"last_touch_days_ago":12},{"lo":4.785,"hi":4.845,"mid":4.815,"touches":2,"last_touch_days_ago":10},{"lo":4.85,"hi":4.91,"mid":4.8788,"touches":4,"last_touch_days_ago":5},{"lo":4.915,"hi":4.949,"mid":4.932,"touches":2,"last_touch_days_ago":4},{"lo":5.0,"hi":5.05,"mid":5.024,"touches":5,"last_touch_days_ago":2},{"lo":5.07,"hi":5.11,"mid":5.0867,"touches":3,"last_touch_days_ago":5},{"lo":5.22,"hi":5.24,"mid":5.2338,"touches":4,"last_touch_days_ago":1},{"lo":5.31,"hi":5.362,"mid":5.3307,"touches":3,"last_touch_days_ago":0}],"high":5.6599,"low":4.4,"atr":0.2521,"sessions":14,"tol":0.063}}