{"symbol":"SERV","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[166774.1,74072.7,50251.4,40865.0,33233.5,38119.3,30276.1,36710.3,46553.6,39666.5,36487.9,33414.2,27564.6,61632.7,36127.8,30985.8,41223.4,68577.9,38948.1,32031.6,28578.6,21329.3,25873.3,26219.7,37188.4,35423.1,43334.6,40593.4,21904.4,25951.1,56811.0,47219.4,42506.6,29185.9,28925.6,33548.1,29797.2,26446.5,29882.6,29004.7,23535.9,31917.6,26768.2,25664.6,34014.9,35362.3,36460.9,43738.5,26682.8,23546.9,23844.9,33306.1,23604.0,23100.8,17805.9,23199.3,19880.4,19050.6,13630.3,36065.5,26755.4,25842.1,40018.3,26379.0,23279.6,28607.4,22806.7,30588.2,28118.0,19158.6,20018.6,13480.3,16656.1,33014.6,16362.0,16025.6,17280.0,19614.5,33017.7,16849.4,27282.9,24320.4,12319.5,15973.7,15705.8,19478.2,24083.8,15328.2,14420.7,18044.5,19259.5,23623.4,22358.2,13097.6,14476.4,12905.8,9330.6,14727.4,16703.4,13938.4,13105.6,11676.0,11920.6,15880.2,10251.6,28117.4,19972.8,13029.7,13785.6,19585.1,11809.9,14322.0,16710.7,11216.6,15145.1,16962.1,17597.6,11091.5,19332.7,11516.2,12598.5,13522.1,12363.4,11417.6,9628.1,13123.5,12522.7,12228.5,12274.4,11246.3,15425.8,11579.2,10542.1,11278.2,10336.4,10320.4,22064.0,12316.7,9655.4,11813.9,22073.4,20325.9,7526.9,16927.1,13393.5,8863.8,8907.5,9104.1,7461.6,19917.3,33748.4,9324.9,15568.5,9092.4,13621.0,9439.0,11634.9,11297.4,6016.1,11038.7,8190.4,24794.8,10785.8,9996.5,9017.8,7865.0,14152.3,9127.8,6017.0,8333.9,6836.7,6376.6,4469.2,7865.0,7927.9,11568.6,7922.8,11516.9,9348.1,6364.1,5547.3,7711.0,11869.2,6555.8,3991.8,6470.4,8449.9,11734.6,8719.1,9458.9,5458.4,7254.1,5007.9,12360.8,6030.7,11009.7,6853.6,7465.4,7912.6,5136.5,6502.1,8822.7,5018.1,5132.4,4971.1,5798.4,5946.3,5841.1,8824.0,5981.4,6186.1,4682.1,13282.9,7065.6,5544.1,4993.1,17331.1,20248.7,17835.8,8586.7,23497.9,9775.4,11700.4,12645.2,14312.1,15144.8,6789.2,12925.4,25625.2,9603.1,8207.5,10008.3,7631.7,7393.9,4994.5,55188.4,41472.4,46749.8,14933.4,17730.1,11926.1,9345.4,7670.4,9683.1,8170.2,10721.8,8959.8,7939.5,7688.4,9943.5,9555.7,6284.4,6086.0,4585.1,6651.7,6372.4,6350.1,4030.9,16592.6,10217.4,7819.8,10330.1,11237.8,16115.6,13036.7,11616.8,11011.4,8658.7,7486.7,12390.8,13052.5,6492.6,9351.6,11584.6,9273.7,9843.4,7640.9,8048.9,6642.6,4508.6,5028.9,6309.9,8234.6,12722.4,7358.2,8393.4,6498.2,5270.4,7996.4,5267.1,4057.7,3468.8,6329.5,8716.2,15947.9,16233.1,9116.6,5943.5,7419.4,6787.1,15472.2,5066.5,7520.4,8198.2,10620.0,10263.2,6126.2,6528.8,4992.2,5462.0,7893.1,8259.0,6641.8,6230.8,6549.3,5781.5,4267.8,5309.6,5328.0,6629.8,9137.2,5541.6,5213.2,7151.4,6389.9,5958.9,6856.4,4671.4,5721.2,12590.4,14536.9,13107.3,8300.6,6174.9,4173.9,4749.9,7347.0,4361.6,7471.2,6021.3,13318.5,7411.4,13488.8,5990.6,9662.2,15298.8,7750.9,6714.3,17687.4,5478.4,7780.3,10039.7,6638.6,7335.6,7468.5,9502.3,9741.6,4629.4,10837.7,8952.5,22296.9,11505.6,11508.6,11514.7,12037.7,9961.7,18338.3,8344.2,9283.8,9991.4,10312.6,9517.6,7340.4,8092.9,8784.2,12002.7,9100.8,39342.8,17171.9,11494.4,17944.0,12494.2,18829.9,21726.2,38810.7,37000.6,28163.9,41511.3,40323.7,101209.8],"cum_vol":[166774.1,240846.9,291098.2,331963.2,365196.7,403316.0,433592.1,470302.4,516855.9,556522.4,593010.4,626424.6,653989.1,715621.9,751749.6,782735.4,823958.9,892536.7,931484.8,963516.4,992095.0,1013424.3,1039297.6,1065517.3,1102705.6,1138128.8,1181463.4,1222056.8,1243961.2,1269912.3,1326723.3,1373942.6,1416449.2,1445635.1,1474560.7,1508108.9,1537906.1,1564352.6,1594235.1,1623239.9,1646775.8,1678693.4,1705461.6,1731126.1,1765141.1,1800503.4,1836964.3,1880702.8,1907385.6,1930932.4,1954777.4,1988083.4,2011687.4,2034788.2,2052594.1,2075793.4,2095673.9,2114724.5,2128354.8,2164420.3,2191175.6,2217017.7,2257036.0,2283415.0,2306694.6,2335302.1,2358108.8,2388697.0,2416815.0,2435973.6,2455992.3,2469472.6,2486128.6,2519143.3,2535505.3,2551530.9,2568810.9,2588425.4,2621443.1,2638292.5,2665575.4,2689895.9,2702215.4,2718189.1,2733894.9,2753373.1,2777456.9,2792785.1,2807205.8,2825250.3,2844509.8,2868133.1,2890491.4,2903588.9,2918065.4,2930971.1,2940301.7,2955029.1,2971732.6,2985670.9,2998776.6,3010452.6,3022373.2,3038253.4,3048505.0,3076622.4,3096595.1,3109624.9,3123410.5,3142995.6,3154805.4,3169127.4,3185838.1,3197054.7,3212199.9,3229162.0,3246759.6,3257851.1,3277183.8,3288700.0,3301298.5,3314820.6,3327184.0,3338601.6,3348229.8,3361353.3,3373876.0,3386104.5,3398378.9,3409625.2,3425051.0,3436630.2,3447172.3,3458450.5,3468786.9,3479107.3,3501171.3,3513488.0,3523143.4,3534957.3,3557030.6,3577356.6,3584883.4,3601810.5,3615204.0,3624067.8,3632975.3,3642079.4,3649541.1,3669458.4,3703206.7,3712531.6,3728100.1,3737192.4,3750813.4,3760252.4,3771887.3,3783184.6,3789200.8,3800239.5,3808429.9,3833224.6,3844010.4,3854006.9,3863024.7,3870889.7,3885042.0,3894169.8,3900186.8,3908520.7,3915357.4,3921734.0,3926203.2,3934068.2,3941996.1,3953564.8,3961487.6,3973004.4,3982352.6,3988716.6,3994263.9,4001974.9,4013844.1,4020399.9,4024391.7,4030862.1,4039312.0,4051046.6,4059765.7,4069224.6,4074683.0,4081937.1,4086944.9,4099305.7,4105336.4,4116346.1,4123199.8,4130665.2,4138577.8,4143714.3,4150216.4,4159039.1,4164057.1,4169189.6,4174160.7,4179959.1,4185905.4,4191746.6,4200570.6,4206551.9,4212738.0,4217420.1,4230703.1,4237768.7,4243312.8,4248305.9,4265637.1,4285885.8,4303721.6,4312308.3,4335806.2,4345581.6,4357282.0,4369927.2,4384239.3,4399384.1,4406173.3,4419098.7,4444723.9,4454327.0,4462534.5,4472542.8,4480174.5,4487568.4,4492562.9,4547751.4,4589223.8,4635973.6,4650907.0,4668637.1,4680563.2,4689908.6,4697579.0,4707262.1,4715432.4,4726154.1,4735113.9,4743053.4,4750741.9,4760685.4,4770241.1,4776525.4,4782611.4,4787196.6,4793848.3,4800220.6,4806570.7,4810601.6,4827194.2,4837411.6,4845231.4,4855561.6,4866799.4,4882914.9,4895951.6,4907568.4,4918579.8,4927238.5,4934725.2,4947116.0,4960168.5,4966661.1,4976012.6,4987597.3,4996871.0,5006714.4,5014355.3,5022404.2,5029046.8,5033555.4,5038584.3,5044894.1,5053128.8,5065851.2,5073209.4,5081602.9,5088101.1,5093371.4,5101367.8,5106634.9,5110692.6,5114161.4,5120490.9,5129207.1,5145155.1,5161388.2,5170504.8,5176448.3,5183867.6,5190654.7,5206126.9,5211193.4,5218713.8,5226912.0,5237532.0,5247795.2,5253921.4,5260450.2,5265442.4,5270904.4,5278797.5,5287056.5,5293698.3,5299929.1,5306478.4,5312259.9,5316527.6,5321837.2,5327165.2,5333795.0,5342932.2,5348473.8,5353687.0,5360838.4,5367228.3,5373187.1,5380043.6,5384715.0,5390436.2,5403026.6,5417563.5,5430670.8,5438971.4,5445146.3,5449320.1,5454070.1,5461417.1,5465778.7,5473249.9,5479271.2,5492589.7,5500001.1,5513489.9,5519480.5,5529142.7,5544441.5,5552192.4,5558906.7,5576594.1,5582072.4,5589852.7,5599892.4,5606531.0,5613866.6,5621335.1,5630837.4,5640578.9,5645208.4,5656046.1,5664998.6,5687295.5,5698801.1,5710309.7,5721824.4,5733862.1,5743823.9,5762162.1,5770506.4,5779790.1,5789781.6,5800094.2,5809611.8,5816952.1,5825045.1,5833829.3,5845832.0,5854932.8,5894275.6,5911447.5,5922941.9,5940885.9,5953380.1,5972210.0,5993936.2,6032746.9,6069747.6,6097911.5,6139422.8,6179746.5,6280956.3],"abs_move_pct":[0.7023,0.7399,0.8856,0.6621,0.657,0.6491,0.6913,0.8356,0.8228,0.9268,0.9828,0.9995,1.0703,1.0828,1.1271,1.1456,1.3275,1.4738,1.5705,1.4234,1.4608,1.4286,1.5189,1.5132,1.6586,1.4498,1.5488,1.5688,1.6906,1.8198,2.0784,2.1809,2.1929,2.3028,2.45,2.2784,2.2664,2.3229,2.3006,2.3647,2.4925,2.4136,2.4683,2.5077,2.5903,2.623,2.7381,2.771,2.8957,2.7826,2.6929,2.6402,2.6265,2.6641,2.6472,2.7921,2.7229,2.6423,2.8173,3.0387,3.0284,3.0867,3.0644,3.0266,3.0891,3.098,3.0202,2.9864,3.0103,2.9405,3.0643,3.1045,3.0076,3.0274,3.0763,3.0203,3.0228,3.0795,3.0763,3.0323,3.1248,2.9954,3.01,3.0447,3.0625,3.0245,3.0418,3.0749,3.067,3.0597,3.1478,3.2368,3.2044,3.1104,3.031,3.0039,2.969,2.8909,2.8893,2.9155,2.9503,2.8567,2.8499,2.8667,2.8469,2.7736,2.905,2.7823,2.7266,2.6788,2.6884,2.7393,2.7972,2.7266,2.7031,2.7417,2.6827,2.6221,2.6736,2.6581,2.6486,2.6725,2.6033,2.6756,2.6961,2.6688,2.6721,2.6776,2.79,2.8962,2.7868,2.8318,2.8212,2.8331,2.8697,2.7855,2.7319,2.7729,2.8312,2.8253,2.8547,2.8642,2.8569,2.9217,2.9454,2.925,2.8692,2.9122,2.902,2.9346,2.9649,2.9697,2.9072,2.9052,2.9037,2.9275,2.9111,2.8829,2.881,2.9147,2.8577,2.7911,2.8177,2.8142,2.8431,2.8749,2.8374,2.837,2.8643,2.8924,2.8376,2.9285,2.9205,2.9233,2.9047,2.8893,2.8083,2.7672,2.8223,2.8065,2.8397,2.8259,2.8475,2.8389,2.787,2.7629,2.741,2.7069,2.7069,2.7537,2.7622,2.7179,2.7625,2.7635,2.7612,2.8434,2.8178,2.8004,2.8049,2.8139,2.8306,2.8494,2.779,2.7802,2.7546,2.7701,2.7251,2.7747,2.8018,2.7941,2.8125,2.7798,2.8219,2.8149,2.7959,2.8346,2.9223,3.0056,2.8793,2.8129,2.8209,2.8157,2.7927,2.8351,2.8072,2.8993,2.9467,2.9729,3.0088,3.0216,3.0324,3.0785,3.0398,3.0393,3.0523,2.7962,2.7926,2.7202,2.7035,2.7932,2.7583,2.7874,2.7573,2.7045,2.6928,2.583,2.6133,2.6433,2.593,2.5987,2.5341,2.5495,2.5449,2.6004,2.651,2.6338,2.6859,2.7323,2.8452,2.8001,2.8575,2.8593,2.9595,2.9937,2.9771,3.0639,3.1074,3.0604,3.0462,3.0287,2.976,3.0002,3.0137,3.0545,3.0655,3.1427,3.0968,3.0472,3.057,3.0895,3.0806,3.1182,3.1228,3.1087,3.105,3.1031,3.1117,3.1504,3.1034,3.0694,3.0479,3.0663,3.0246,3.0029,2.984,2.9809,3.0078,2.938,2.9135,2.9217,2.9389,2.911,2.9334,2.9223,2.9508,2.9348,2.9438,2.9342,2.9865,3.0397,3.0675,3.0684,3.013,2.9925,2.9157,2.9582,2.9216,2.9547,2.9739,2.9889,3.0475,3.0583,3.0645,3.0422,3.0239,3.0137,3.0038,3.0326,3.065,3.1036,3.1458,3.1978,3.1896,3.2116,3.2484,3.2697,3.2976,3.2781,3.2627,3.2868,3.1792,3.1611,3.1141,3.1155,3.0825,3.1046,3.0505,3.0462,3.0536,3.0844,3.0705,3.0243,3.0586,3.012,3.0142,2.9762,3.03,3.0618,3.024,3.035,3.0395,3.0616,3.065,2.9988,2.9948,2.99,3.0078,2.9953,2.9723,2.9381,2.9173,2.9877,2.9573,2.8967,2.9275,2.9523,2.9676,3.0542,3.0943,3.0573,3.1448,3.173,3.1707,3.1911,3.2016,3.2473,3.1684,3.1258,3.1223,3.2679],"open5_vol":365196.7,"days":14,"atr14":0.7089642857142857,"adv14":6792352,"avg_range_pct14":6.844,"prev_close":11.25,"prev_high":11.96,"prev_low":11.205,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":9.11,"ref_5d_avg_high":10.867,"ref_5d_avg_low":10.0242,"ref_5d_avg_range":0.8428,"sr14":{"levels":[{"lo":9.1,"hi":9.11,"mid":9.105,"touches":2,"last_touch_days_ago":4},{"lo":9.585,"hi":9.76,"mid":9.6568,"touches":6,"last_touch_days_ago":2},{"lo":9.78,"hi":9.9363,"mid":9.8438,"touches":3,"last_touch_days_ago":4},{"lo":10.1,"hi":10.27,"mid":10.2125,"touches":5,"last_touch_days_ago":2},{"lo":10.315,"hi":10.4601,"mid":10.4017,"touches":3,"last_touch_days_ago":8},{"lo":10.51,"hi":10.65,"mid":10.5633,"touches":3,"last_touch_days_ago":1}],"high":12.19,"low":8.87,"atr":0.709,"sessions":14,"tol":0.1772}}