{"symbol":"RIOT","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[353828.1,130820.2,129485.1,140605.1,107485.5,129587.6,141362.0,119908.5,120083.1,107035.1,107624.6,107485.9,117649.9,111541.0,122396.9,125780.6,122577.5,98538.7,111624.8,116984.4,93886.7,93880.4,91517.8,105409.8,100298.9,97313.3,111663.1,97660.4,93159.7,89327.3,132251.4,112676.1,83700.5,93794.6,71138.3,105936.4,78851.9,87080.3,105125.1,57349.1,74687.7,89516.6,79284.2,77071.3,106598.8,82229.4,93886.4,94341.8,99948.1,86142.4,70409.6,90511.7,77821.8,93274.3,78028.4,105331.3,91534.6,97639.9,86730.9,90498.4,103541.1,89443.2,87357.2,77263.5,79781.1,76205.1,87344.6,79708.9,85235.9,89823.6,96206.6,76088.7,126880.4,86678.1,86718.9,83114.4,77449.9,114911.1,112695.9,79133.5,85415.9,76260.4,81590.8,85633.3,71296.8,70417.9,73771.1,74939.4,82619.3,84314.4,91518.5,102528.7,87883.0,92051.6,71600.5,97884.5,104190.2,82687.4,91930.1,73157.0,78817.3,95556.1,64880.8,84430.2,60527.0,70954.3,82364.9,108958.4,86920.5,101138.1,89959.4,90002.1,115236.4,92754.9,86810.4,74788.5,93531.2,90036.9,78595.2,93383.7,134978.4,81695.9,69911.4,86214.5,92159.6,79414.1,76346.0,83975.6,90609.0,63599.0,95738.5,94160.5,86601.9,71608.1,73408.9,85863.7,94097.1,86840.6,77781.4,71158.5,90334.4,117199.6,95617.5,68921.1,114454.4,99851.1,92822.5,107620.1,91590.8,83672.4,93538.6,90294.5,92883.2,97241.6,99521.4,100625.9,84744.8,83279.8,94615.7,85181.1,78558.8,76103.9,92891.3,69945.2,84166.6,101524.1,98855.6,78793.0,74961.2,87364.8,68542.0,77638.4,89839.6,67932.4,83734.6,71119.3,87899.4,79257.2,82231.4,81885.4,85922.5,88475.9,74447.2,79596.9,80720.0,86561.9,91912.1,111876.6,99136.6,88882.1,90257.3,69913.8,67481.6,68243.5,76384.1,73487.0,75192.6,68029.0,74589.9,65676.9,78072.7,68827.5,64081.3,89673.6,55590.4,60802.8,70818.5,76931.9,57486.1,70905.7,81667.3,106777.1,79088.6,72708.2,72251.4,78727.8,59586.6,69079.3,76584.2,66897.9,80750.1,69872.1,67240.5,66235.5,89999.6,61682.3,59181.5,78772.1,65494.7,73877.1,94021.6,77529.4,63213.4,77994.8,65173.2,64958.4,69242.6,62371.3,41141.8,54937.6,63611.4,66978.3,66670.1,59976.2,46711.5,59378.9,43348.9,63545.5,62568.1,52296.4,69545.7,61081.2,55432.4,53672.5,53862.4,46403.4,71239.4,51953.4,77691.7,64243.1,66343.4,54079.9,53260.6,50659.4,38475.5,56238.6,42873.1,52178.5,45582.8,53161.4,60343.5,43080.7,67669.4,48829.9,52304.6,57030.6,51301.6,68931.4,48462.2,49235.7,47077.2,63858.9,38655.7,54428.4,52370.5,59647.4,49559.3,55742.3,47174.9,44967.4,46696.0,47845.1,62859.1,56240.7,39895.9,53505.5,47598.5,40792.3,45795.9,30820.7,60278.8,60629.1,54911.8,41235.0,55463.7,56233.9,55780.6,56075.6,44078.2,54648.6,66713.1,47110.0,46713.2,38634.0,50217.7,51353.4,49079.9,44724.2,52549.1,45786.5,57654.7,38606.1,43380.3,46063.2,38111.1,66186.8,59379.6,50921.1,69438.6,57057.1,65496.9,50426.1,62044.9,75314.1,58070.1,54865.5,58469.7,91243.3,61316.1,74323.5,58401.8,59945.3,67609.3,56594.2,54121.5,61604.9,64965.3,53008.3,70969.8,51429.1,65008.2,93789.0,97965.8,61064.1,74130.8,73255.8,87592.1,62488.8,52591.5,70694.4,77397.6,75471.4,81612.5,58818.3,69842.2,60713.1,64722.0,78579.9,59574.8,61371.4,80773.1,79809.5,54959.8,76144.3,65648.3,80946.7,81348.9,85880.6,75451.2,95465.1,169117.7,99946.2,114321.5,115226.0,162931.3,168187.3,164544.9,155101.2,244675.0,319047.7],"cum_vol":[353828.1,484648.4,614133.4,754738.6,862224.1,991811.7,1133173.7,1253082.2,1373165.4,1480200.4,1587825.1,1695311.0,1812960.9,1924501.9,2046898.8,2172679.4,2295256.9,2393795.6,2505420.4,2622404.8,2716291.5,2810171.9,2901689.6,3007099.4,3107398.4,3204711.6,3316374.8,3414035.2,3507194.9,3596522.2,3728773.6,3841449.6,3925150.1,4018944.7,4090083.0,4196019.4,4274871.3,4361951.6,4467076.7,4524425.9,4599113.6,4688630.1,4767914.4,4844985.6,4951584.4,5033813.8,5127700.1,5222041.9,5321990.1,5408132.5,5478542.1,5569053.8,5646875.6,5740149.9,5818178.3,5923509.6,6015044.2,6112684.1,6199415.0,6289913.4,6393454.4,6482897.6,6570254.9,6647518.4,6727299.5,6803504.6,6890849.2,6970558.1,7055794.0,7145617.6,7241824.2,7317912.9,7444793.3,7531471.4,7618190.4,7701304.8,7778754.7,7893665.8,8006361.6,8085495.1,8170911.0,8247171.4,8328762.2,8414395.5,8485692.3,8556110.1,8629881.2,8704820.6,8787439.9,8871754.3,8963272.8,9065801.5,9153684.5,9245736.1,9317336.6,9415221.1,9519411.3,9602098.6,9694028.8,9767185.8,9846003.1,9941559.1,10006439.9,10090870.1,10151397.1,10222351.4,10304716.4,10413674.8,10500595.3,10601733.4,10691692.9,10781694.9,10896931.3,10989686.2,11076496.6,11151285.1,11244816.3,11334853.2,11413448.4,11506832.1,11641810.6,11723506.5,11793417.9,11879632.4,11971792.0,12051206.1,12127552.1,12211527.7,12302136.7,12365735.7,12461474.2,12555634.7,12642236.6,12713844.7,12787253.6,12873117.4,12967214.4,13054055.1,13131836.4,13202994.9,13293329.3,13410528.9,13506146.4,13575067.6,13689522.0,13789373.1,13882195.6,13989815.7,14081406.5,14165078.9,14258617.5,14348912.0,14441795.2,14539036.9,14638558.2,14739184.1,14823928.9,14907208.6,15001824.4,15087005.5,15165564.3,15241668.2,15334559.5,15404504.7,15488671.3,15590195.4,15689051.0,15767844.0,15842805.2,15930170.0,15998712.0,16076350.4,16166189.9,16234122.3,16317856.9,16388976.2,16476875.6,16556132.8,16638364.2,16720249.6,16806172.1,16894648.0,16969095.2,17048692.1,17129412.1,17215974.0,17307886.1,17419762.6,17518899.2,17607781.3,17698038.6,17767952.4,17835433.9,17903677.4,17980061.5,18053548.5,18128741.1,18196770.1,18271359.9,18337036.8,18415109.5,18483937.0,18548018.3,18637691.9,18693282.2,18754085.0,18824903.5,18901835.4,18959321.5,19030227.2,19111894.5,19218671.6,19297760.2,19370468.4,19442719.9,19521447.6,19581034.3,19650113.6,19726697.8,19793595.6,19874345.7,19944217.9,20011458.4,20077693.9,20167693.5,20229375.8,20288557.3,20367329.4,20432824.1,20506701.2,20600722.9,20678252.3,20741465.6,20819460.4,20884633.6,20949592.1,21018834.7,21081206.0,21122347.8,21177285.4,21240896.8,21307875.1,21374545.2,21434521.4,21481232.9,21540611.8,21583960.6,21647506.1,21710074.3,21762370.7,21831916.4,21892997.6,21948430.1,22002102.6,22055964.9,22102368.3,22173607.7,22225561.1,22303252.9,22367495.9,22433839.4,22487919.2,22541179.8,22591839.2,22630314.7,22686553.3,22729426.4,22781604.9,22827187.7,22880349.1,22940692.6,22983773.4,23051442.8,23100272.7,23152577.3,23209607.9,23260909.4,23329840.8,23378303.0,23427538.7,23474615.9,23538474.8,23577130.5,23631558.9,23683929.4,23743576.8,23793136.1,23848878.4,23896053.3,23941020.6,23987716.6,24035561.7,24098420.9,24154661.6,24194557.5,24248063.0,24295661.5,24336453.8,24382249.7,24413070.4,24473349.2,24533978.4,24588890.1,24630125.1,24685588.9,24741822.7,24797603.4,24853678.9,24897757.1,24952405.8,25019118.9,25066228.9,25112942.1,25151576.1,25201793.8,25253147.2,25302227.1,25346951.4,25399500.4,25445286.9,25502941.6,25541547.8,25584928.1,25630991.3,25669102.4,25735289.1,25794668.7,25845589.8,25915028.4,25972085.4,26037582.3,26088008.4,26150053.4,26225367.5,26283437.6,26338303.1,26396772.8,26488016.1,26549332.1,26623655.6,26682057.4,26742002.7,26809612.0,26866206.2,26920327.7,26981932.6,27046897.9,27099906.2,27170876.0,27222305.1,27287313.4,27381102.4,27479068.1,27540132.2,27614263.0,27687518.8,27775110.9,27837599.7,27890191.2,27960885.6,28038283.3,28113754.6,28195367.1,28254185.4,28324027.6,28384740.7,28449462.7,28528042.6,28587617.4,28648988.7,28729761.9,28809571.4,28864531.1,28940675.4,29006323.7,29087270.4,29168619.3,29254499.9,29329951.1,29425416.1,29594533.9,29694480.1,29808801.6,29924027.6,30086958.9,30255146.1,30419691.0,30574792.2,30819467.2,31138514.9],"abs_move_pct":[0.5954,0.7446,0.9308,0.9786,1.0404,1.0492,1.0196,1.0431,0.9927,0.9603,1.0502,1.1674,1.1708,1.1834,1.193,1.4367,1.5399,1.5575,1.5697,1.6923,1.729,1.7787,1.7018,1.9103,1.9916,1.6808,1.619,1.4904,1.4229,1.4879,1.6523,1.6932,1.6924,1.6725,1.6189,1.7358,1.807,1.7759,1.824,1.8442,1.8397,1.8278,1.8948,1.8456,2.0011,2.0095,2.0936,2.1427,2.0377,2.0369,2.1584,2.0817,1.9817,2.0683,2.1006,2.2162,2.2016,2.1954,2.2203,2.3617,2.3296,2.2906,2.3721,2.3908,2.3087,2.3917,2.3532,2.3921,2.3178,2.3157,2.3148,2.3932,2.3811,2.4634,2.4302,2.3669,2.3434,2.4693,2.485,2.4469,2.5076,2.4411,2.5003,2.4875,2.4942,2.5272,2.5317,2.5516,2.5673,2.532,2.6104,2.6522,2.7545,2.6543,2.687,2.723,2.6681,2.6903,2.6578,2.6686,2.6802,2.5898,2.5521,2.4664,2.4299,2.4629,2.5084,2.5158,2.4911,2.4945,2.4475,2.4514,2.521,2.5222,2.4679,2.4241,2.3951,2.4187,2.48,2.4894,2.5454,2.4739,2.5593,2.521,2.5689,2.5476,2.5373,2.6207,2.604,2.581,2.5786,2.6415,2.7164,2.7349,2.6685,2.6912,2.6978,2.7333,2.6916,2.6615,2.6178,2.6644,2.6383,2.6417,2.583,2.5965,2.6568,2.6978,2.7135,2.6571,2.7297,2.799,2.8597,2.8698,2.8517,2.8734,2.8337,2.8265,2.8918,2.9363,2.8785,2.9057,2.8971,2.8995,2.8667,2.8944,2.8005,2.8557,2.9049,2.9147,2.928,2.9877,2.926,2.9084,2.9562,2.9626,3.0673,3.0052,3.0298,3.0827,3.0543,3.0573,3.0726,3.0863,3.0491,3.1656,3.1199,3.0871,3.0362,3.1405,3.1491,3.1021,3.049,3.12,3.1412,3.1925,3.1516,3.1177,3.1455,3.2032,3.2221,3.263,3.2636,3.3006,3.3628,3.3305,3.355,3.3896,3.4042,3.4876,3.5278,3.5765,3.5991,3.6231,3.55,3.5414,3.4934,3.4989,3.4821,3.4908,3.427,3.4612,3.4885,3.4353,3.4876,3.4577,3.5468,3.5583,3.6173,3.5275,3.5732,3.5176,3.559,3.5861,3.5405,3.5281,3.5434,3.5189,3.4967,3.4547,3.5148,3.513,3.489,3.4715,3.4686,3.4474,3.4153,3.3623,3.3597,3.3808,3.3091,3.3281,3.3189,3.3286,3.3123,3.3346,3.4074,3.2875,3.302,3.3653,3.3596,3.4129,3.4461,3.4769,3.4909,3.4705,3.4825,3.5348,3.5355,3.5669,3.5889,3.6246,3.5767,3.6829,3.6883,3.6531,3.6301,3.6306,3.592,3.6145,3.6701,3.6626,3.6425,3.6044,3.6065,3.5948,3.536,3.5247,3.4603,3.4399,3.462,3.4544,3.3513,3.456,3.4194,3.451,3.4266,3.374,3.3941,3.4117,3.4448,3.4482,3.4321,3.4684,3.5487,3.4792,3.5219,3.4872,3.5084,3.5087,3.5183,3.521,3.4847,3.5054,3.5385,3.555,3.5919,3.5962,3.6043,3.5745,3.6136,3.6057,3.5958,3.6096,3.5719,3.5204,3.5121,3.5182,3.4559,3.4942,3.5919,3.6308,3.6333,3.6371,3.6617,3.6695,3.6564,3.617,3.6615,3.7089,3.7137,3.6771,3.7064,3.6296,3.6258,3.5748,3.5837,3.5824,3.6292,3.616,3.67,3.727,3.7904,3.8003,3.8674,3.9012,3.9008,3.8788,3.8868,3.8204,3.8542,3.8588,3.8222,3.8276,3.7962,3.8214,3.7857,3.8193,3.7828,3.7546,3.7297,3.7458,3.733,3.7302,3.7597,3.8651,3.881,3.9697,3.9817,3.996,4.0537,4.1027,4.1466,4.1806,4.119,4.1676,4.0809,4.0865,4.1558,4.1459],"open5_vol":862224.1,"days":14,"atr14":0.8317857142857144,"adv14":33486199,"avg_range_pct14":6.847,"prev_close":13.8,"prev_high":14.17,"prev_low":13.64,"high_20d":14.17,"ref_5d_high":14.17,"ref_5d_low":12.02,"ref_5d_avg_high":13.755,"ref_5d_avg_low":12.87,"ref_5d_avg_range":0.885,"sr14":{"levels":[{"lo":11.04,"hi":11.22,"mid":11.156,"touches":5,"last_touch_days_ago":6},{"lo":11.295,"hi":11.41,"mid":11.3525,"touches":2,"last_touch_days_ago":9},{"lo":11.52,"hi":11.66,"mid":11.59,"touches":2,"last_touch_days_ago":12},{"lo":11.78,"hi":11.8,"mid":11.79,"touches":2,"last_touch_days_ago":7},{"lo":12.02,"hi":12.12,"mid":12.0567,"touches":3,"last_touch_days_ago":4},{"lo":12.28,"hi":12.48,"mid":12.3925,"touches":4,"last_touch_days_ago":3},{"lo":12.5199,"hi":12.555,"mid":12.5374,"touches":2,"last_touch_days_ago":5},{"lo":13.38,"hi":13.515,"mid":13.435,"touches":3,"last_touch_days_ago":1},{"lo":13.64,"hi":13.73,"mid":13.685,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.17,"mid":14.075,"touches":2,"last_touch_days_ago":0}],"high":14.17,"low":11.04,"atr":0.8318,"sessions":14,"tol":0.2079}}