{"symbol":"RDW","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[116401.6,46297.8,19538.6,20573.4,19923.6,24567.6,16454.1,18465.2,16418.4,25293.1,14952.1,23849.1,16012.4,10189.5,13537.4,22852.8,20762.4,15800.7,15454.2,16576.3,10874.3,12539.9,16608.4,14667.0,14797.8,15153.8,14817.4,16287.4,13554.0,12809.6,16729.0,13388.4,15880.5,17477.4,17245.9,15914.1,13242.1,13072.1,13853.9,18104.9,13621.4,13757.4,13895.9,11187.6,11595.2,11182.1,15618.9,11258.9,12113.5,10641.4,11324.9,13803.4,10368.3,16918.6,10495.0,16452.1,10317.9,7287.6,8810.2,8148.4,14444.0,9689.8,8178.1,7512.6,6408.6,8470.6,10456.9,7329.2,11510.7,8537.7,7421.0,7710.3,8230.1,6619.7,6152.9,11977.0,5643.8,6325.1,7237.3,6446.3,5416.3,8473.0,8525.9,4501.8,6306.6,10568.9,7110.6,7835.4,6487.2,7329.8,11643.3,11454.1,6348.5,6140.0,11166.1,6829.9,7055.6,6059.4,7796.1,7008.6,7475.6,8716.9,7811.4,8552.6,6924.7,6965.0,9575.1,8946.4,6307.6,7611.5,8789.4,7060.5,5982.6,7292.2,7247.4,6625.2,7599.6,5338.7,7159.9,5846.8,7236.3,6557.6,7094.9,6562.6,6695.9,9003.6,7250.6,5371.9,4752.4,5978.9,8573.0,6429.6,5873.9,7535.6,7152.9,6363.5,8286.6,6457.4,5819.6,6884.5,6899.9,6130.5,7686.4,6925.9,8935.6,4843.0,7797.4,6124.7,5401.4,5251.2,5110.7,7320.1,5236.3,5581.7,6683.0,12670.2,17667.4,10600.9,6516.2,6368.6,5268.2,6223.6,10307.6,7664.1,6808.9,6752.1,6139.0,7490.6,5029.4,7939.1,4385.1,6025.4,5902.2,4129.8,10144.4,7519.1,7809.6,6455.5,6889.1,5318.7,6690.1,5009.7,7077.6,3806.6,5969.2,6319.9,7448.3,7824.6,6852.9,7345.7,8542.4,10083.7,5322.1,5265.8,6499.0,6089.4,6285.0,4198.1,4561.2,3878.5,5246.1,5062.9,5305.2,4716.5,5717.1,4583.5,8326.9,6636.9,8730.7,4214.6,4416.3,4717.9,4294.4,4264.9,4359.8,7999.1,4380.5,7000.1,6078.9,7549.9,4839.9,4675.9,8346.9,5740.4,2906.2,3333.9,4019.9,3002.1,7044.9,8545.0,7673.4,7651.9,6556.0,4880.1,2312.8,4763.1,4195.3,3979.9,3962.7,6461.3,3928.0,5609.1,5006.3,4692.3,4697.7,6798.4,4214.4,4307.6,5386.2,8738.9,4951.4,4472.3,3744.1,3362.2,4201.0,2969.1,3712.1,3979.3,4370.6,4746.7,3225.8,3875.7,2874.9,9818.8,4711.4,4899.4,4439.9,6259.5,7004.9,4169.4,5497.8,5704.1,6449.1,5381.7,5502.1,7181.3,7071.9,4631.5,5244.0,4069.7,4131.2,5328.9,5329.4,4871.7,5892.9,5495.1,4132.3,4059.8,4853.0,5012.6,5392.6,5447.5,4086.4,4918.6,5000.8,5092.7,3529.9,3202.7,5819.9,4283.1,6893.8,4363.4,3967.6,3684.1,9862.6,3721.4,4111.1,4287.9,5132.3,10070.4,6993.4,5432.9,4470.4,6179.4,6375.5,5783.4,4855.1,4334.6,5027.9,4811.4,7077.8,4935.3,4820.5,4984.4,4176.7,4845.6,4753.3,5874.9,4021.1,4657.7,8968.4,5017.6,5487.1,9611.6,5667.4,4739.6,6315.8,5448.6,12883.9,16708.9,6533.2,7537.5,6224.1,5187.5,6710.3,7653.9,7558.8,5655.0,16207.4,4271.9,6691.4,5608.9,5218.9,4556.7,8975.4,5759.8,5512.0,5419.6,7090.1,5348.6,9805.9,9574.0,9047.4,8904.6,10498.2,7402.0,7524.3,8813.6,7068.3,12792.4,9619.6,8110.9,9320.8,16494.2,13930.3,7642.0,15053.6,12106.5,13710.4,14037.6,25694.9,20120.7,18087.0,18275.1,19957.1,28443.5,38712.6,45288.3,75404.2,116598.6],"cum_vol":[116401.6,162699.4,182238.0,202811.4,222735.0,247302.6,263756.7,282221.9,298640.3,323933.4,338885.4,362734.5,378746.9,388936.4,402473.8,425326.6,446089.0,461889.7,477343.9,493920.2,504794.5,517334.4,533942.8,548609.8,563407.6,578561.4,593378.8,609666.2,623220.2,636029.9,652758.9,666147.3,682027.8,699505.2,716751.1,732665.3,745907.4,758979.4,772833.3,790938.1,804559.6,818317.0,832212.9,843400.4,854995.6,866177.8,881796.7,893055.6,905169.1,915810.4,927135.3,940938.6,951306.9,968225.5,978720.5,995172.6,1005490.4,1012778.1,1021588.3,1029736.6,1044180.6,1053870.4,1062048.6,1069561.2,1075969.8,1084440.4,1094897.2,1102226.4,1113737.1,1122274.9,1129695.9,1137406.1,1145636.2,1152255.9,1158408.8,1170385.8,1176029.6,1182354.6,1189591.9,1196038.2,1201454.5,1209927.5,1218453.4,1222955.2,1229261.8,1239830.7,1246941.3,1254776.7,1261263.9,1268593.7,1280237.0,1291691.1,1298039.6,1304179.6,1315345.8,1322175.7,1329231.4,1335290.7,1343086.9,1350095.4,1357571.0,1366287.9,1374099.3,1382651.9,1389576.6,1396541.6,1406116.7,1415063.1,1421370.6,1428982.1,1437771.6,1444832.1,1450814.7,1458106.9,1465354.4,1471979.6,1479579.1,1484917.9,1492077.8,1497924.6,1505160.9,1511718.5,1518813.4,1525376.0,1532071.9,1541075.6,1548326.1,1553698.1,1558450.5,1564429.4,1573002.4,1579432.0,1585305.9,1592841.5,1599994.4,1606357.9,1614644.4,1621101.9,1626921.5,1633806.0,1640705.9,1646836.4,1654522.7,1661448.6,1670384.3,1675227.3,1683024.7,1689149.4,1694550.8,1699802.0,1704912.7,1712232.9,1717469.1,1723050.9,1729733.9,1742404.1,1760071.5,1770672.4,1777188.6,1783557.2,1788825.4,1795049.0,1805356.6,1813020.7,1819829.6,1826581.8,1832720.8,1840211.4,1845240.8,1853179.9,1857565.0,1863590.4,1869492.6,1873622.4,1883766.8,1891285.9,1899095.6,1905551.1,1912440.1,1917758.9,1924449.0,1929458.7,1936536.4,1940343.0,1946312.2,1952632.1,1960080.4,1967905.0,1974757.9,1982103.6,1990646.0,2000729.7,2006051.8,2011317.6,2017816.6,2023905.9,2030190.9,2034389.1,2038950.3,2042828.8,2048074.9,2053137.9,2058443.1,2063159.6,2068876.6,2073460.1,2081787.1,2088424.0,2097154.7,2101369.4,2105785.6,2110503.5,2114797.9,2119062.7,2123422.5,2131421.6,2135802.1,2142802.1,2148881.1,2156431.0,2161270.9,2165946.7,2174293.6,2180033.9,2182940.1,2186274.0,2190293.9,2193295.9,2200340.8,2208885.8,2216559.1,2224211.0,2230767.0,2235647.1,2237959.9,2242723.0,2246918.3,2250898.1,2254860.9,2261322.1,2265250.1,2270859.3,2275865.6,2280557.9,2285255.6,2292053.9,2296268.3,2300575.9,2305962.1,2314700.9,2319652.3,2324124.6,2327868.7,2331230.9,2335431.9,2338401.0,2342113.1,2346092.4,2350463.1,2355209.8,2358435.6,2362311.3,2365186.2,2375005.0,2379716.4,2384615.7,2389055.6,2395315.1,2402320.1,2406489.5,2411987.3,2417691.4,2424140.4,2429522.1,2435024.3,2442205.6,2449277.4,2453908.9,2459152.9,2463222.6,2467353.9,2472682.8,2478012.2,2482883.9,2488776.8,2494271.9,2498404.2,2502464.0,2507317.0,2512329.6,2517722.2,2523169.7,2527256.1,2532174.6,2537175.4,2542268.1,2545798.1,2549000.8,2554820.6,2559103.7,2565997.5,2570360.9,2574328.5,2578012.6,2587875.1,2591596.5,2595707.6,2599995.4,2605127.7,2615198.1,2622191.4,2627624.4,2632094.8,2638274.1,2644649.6,2650433.0,2655288.1,2659622.6,2664650.6,2669461.9,2676539.7,2681475.0,2686295.5,2691279.9,2695456.6,2700302.1,2705055.4,2710930.3,2714951.4,2719609.1,2728577.4,2733595.1,2739082.2,2748693.9,2754361.2,2759100.9,2765416.6,2770865.3,2783749.1,2800458.1,2806991.3,2814528.8,2820752.9,2825940.4,2832650.7,2840304.6,2847863.4,2853518.4,2869725.8,2873997.6,2880689.0,2886297.9,2891516.8,2896073.5,2905048.9,2910808.7,2916320.7,2921740.4,2928830.5,2934179.1,2943985.0,2953559.0,2962606.4,2971511.1,2982009.3,2989411.3,2996935.6,3005749.2,3012817.5,3025609.9,3035229.6,3043340.4,3052661.2,3069155.4,3083085.7,3090727.7,3105781.3,3117887.8,3131598.1,3145635.7,3171330.6,3191451.3,3209538.3,3227813.4,3247770.4,3276213.9,3314926.6,3360214.9,3435619.1,3552217.7],"abs_move_pct":[0.5903,0.8708,0.9332,1.0866,0.9967,1.2465,1.3052,1.3127,1.1226,1.2994,1.2996,1.1925,1.198,1.289,1.4749,1.5573,1.5326,1.5006,1.7941,1.7331,1.7101,1.7646,1.5939,1.7544,1.7082,1.8227,1.8671,1.9417,2.0308,2.0689,2.1194,2.0571,2.1144,2.1833,2.1483,2.0551,2.0283,2.0653,2.2438,2.3139,2.2899,2.1666,2.1732,2.1822,2.3029,2.3475,2.3909,2.4327,2.3654,2.1855,2.1225,2.1366,2.1846,2.2235,2.2786,2.3755,2.4171,2.3538,2.3627,2.4637,2.4287,2.4538,2.4646,2.3986,2.4409,2.4135,2.4651,2.4625,2.3926,2.4745,2.523,2.4879,2.4588,2.4611,2.478,2.533,2.563,2.4023,2.4379,2.3141,2.2889,2.2855,2.368,2.3683,2.409,2.4091,2.326,2.3866,2.3492,2.4227,2.4195,2.4453,2.4283,2.428,2.4026,2.4301,2.3709,2.3434,2.3865,2.3732,2.4372,2.4166,2.4795,2.5521,2.5321,2.5901,2.618,2.5542,2.5011,2.4688,2.465,2.4506,2.4497,2.435,2.396,2.4019,2.3406,2.3312,2.3833,2.3924,2.5196,2.5389,2.5781,2.5301,2.5422,2.504,2.4645,2.5372,2.5396,2.5783,2.6194,2.6972,2.7094,2.6028,2.6432,2.5843,2.5722,2.5701,2.6329,2.6079,2.6581,2.6699,2.689,2.7276,2.6932,2.6596,2.619,2.6287,2.5536,2.5439,2.4787,2.511,2.5219,2.5568,2.5806,2.4964,2.5473,2.5901,2.6215,2.6474,2.6791,2.6936,2.7569,2.7478,2.7577,2.7583,2.781,2.6975,2.7383,2.6658,2.6516,2.7105,2.7591,2.7167,2.742,2.6416,2.6583,2.6788,2.7143,2.7326,2.6785,2.6792,2.673,2.6806,2.6771,2.6774,2.668,2.5101,2.511,2.4787,2.4897,2.4927,2.4666,2.4566,2.4958,2.5533,2.5752,2.5559,2.5663,2.604,2.6429,2.6105,2.5818,2.4875,2.5235,2.4875,2.4901,2.4846,2.4841,2.4263,2.4121,2.4578,2.3821,2.3615,2.3773,2.4104,2.4234,2.4207,2.3751,2.3216,2.3587,2.3353,2.2786,2.2828,2.283,2.2847,2.3266,2.306,2.3155,2.3748,2.3272,2.2393,2.2566,2.2604,2.234,2.2568,2.2492,2.2299,2.2145,2.1745,2.2251,2.2232,2.2294,2.2192,2.1684,2.1644,2.2002,2.1724,2.1974,2.2059,2.2335,2.2541,2.3052,2.2565,2.2805,2.3088,2.3189,2.2984,2.3329,2.3412,2.326,2.2983,2.3091,2.3086,2.2761,2.2446,2.2527,2.3047,2.2851,2.3058,2.2873,2.359,2.4018,2.4213,2.4442,2.5315,2.5046,2.5012,2.5435,2.4823,2.4565,2.523,2.511,2.453,2.4415,2.4742,2.4715,2.5051,2.4989,2.5214,2.5242,2.522,2.5629,2.5228,2.5027,2.3898,2.4016,2.427,2.4546,2.4771,2.4916,2.4301,2.4613,2.4361,2.4892,2.4824,2.4598,2.4799,2.4384,2.4293,2.3578,2.3864,2.4152,2.4237,2.4232,2.3946,2.3552,2.3681,2.3996,2.371,2.3977,2.3974,2.398,2.4417,2.431,2.4619,2.4509,2.4037,2.3894,2.3895,2.4379,2.4178,2.5077,2.547,2.5356,2.5803,2.6122,2.5934,2.6905,2.5927,2.5833,2.5724,2.6277,2.6049,2.6245,2.5521,2.5733,2.568,2.5098,2.519,2.53,2.5046,2.5175,2.49,2.5571,2.5499,2.5828,2.6235,2.5796,2.5483,2.6275,2.5951,2.497,2.4521,2.46,2.4435,2.4186,2.469,2.4092,2.365,2.3345,2.3524,2.3681,2.3837,2.3136,2.3369,2.3558,2.4058,2.3841,2.4756,2.4864,2.4334,2.3865,2.358,2.401,2.3463,2.3539,2.4088,2.3643,2.2683],"open5_vol":222735.0,"days":14,"atr14":0.5645999999999998,"adv14":3989182,"avg_range_pct14":6.382,"prev_close":9.2,"prev_high":9.43,"prev_low":9.01,"high_20d":15.73,"ref_5d_high":9.43,"ref_5d_low":8.61,"ref_5d_avg_high":9.338,"ref_5d_avg_low":8.85,"ref_5d_avg_range":0.488,"sr14":{"levels":[{"lo":8.43,"hi":8.55,"mid":8.49,"touches":2,"last_touch_days_ago":5},{"lo":8.61,"hi":8.66,"mid":8.6425,"touches":4,"last_touch_days_ago":4},{"lo":8.76,"hi":8.9,"mid":8.8246,"touches":5,"last_touch_days_ago":2},{"lo":8.93,"hi":9.07,"mid":9.0046,"touches":6,"last_touch_days_ago":0},{"lo":9.18,"hi":9.32,"mid":9.2525,"touches":4,"last_touch_days_ago":1},{"lo":9.38,"hi":9.43,"mid":9.3967,"touches":3,"last_touch_days_ago":0},{"lo":9.6197,"hi":9.62,"mid":9.6198,"touches":2,"last_touch_days_ago":10}],"high":9.77,"low":8.1811,"atr":0.5646,"sessions":14,"tol":0.1411}}