{"symbol":"QS","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[298442.5,92942.4,109293.7,91980.9,122043.7,118093.5,99560.4,97064.9,101187.9,79523.7,123066.8,108925.9,71706.9,61454.6,85700.6,109620.9,112431.1,115207.1,65188.6,90995.9,71988.1,84081.3,86694.9,87614.4,70123.7,72565.3,68215.4,70634.1,68165.9,74118.7,89075.5,83548.9,75661.9,80698.6,78143.9,73715.2,78120.0,75442.7,62423.1,72317.6,81831.9,69637.9,70168.1,52682.6,61487.1,52683.2,68247.4,74075.5,78036.7,53289.4,70210.4,46514.7,54070.8,48200.7,94641.6,40935.4,47079.2,49305.7,62222.9,50019.2,62042.0,51696.9,49986.4,52743.9,39496.7,38666.9,52237.1,63223.7,49792.9,61017.3,45410.6,47348.8,35731.9,38637.6,56372.8,47351.9,45327.1,42128.5,29490.3,47124.4,34114.1,50444.1,52658.9,30960.1,34249.9,30408.5,36910.4,40425.7,38765.0,70367.3,37578.4,46586.7,32740.0,50569.2,29248.5,48577.7,50453.1,49227.4,41818.3,52222.9,42294.5,40982.9,57397.5,39560.1,47602.9,72166.9,80812.8,50223.9,46069.6,37033.6,30622.4,55032.6,46295.6,33276.4,35711.4,58546.4,81048.1,47351.9,43815.9,29837.0,34611.7,36939.1,40569.3,26749.0,26742.5,30183.9,35173.2,38845.9,37150.9,43191.4,48214.7,49649.9,49312.9,41210.8,22663.7,20692.3,21244.9,27360.1,25930.5,36139.8,26375.2,23537.9,22740.8,23416.5,32657.1,23050.1,19323.9,44330.4,25806.2,16696.9,24403.6,38840.6,24870.4,31992.9,31684.6,41495.1,34812.4,27119.7,33762.7,36102.6,35616.1,20436.1,25850.9,30227.2,25254.4,47567.1,28455.4,20320.8,19078.5,26462.1,15740.6,19263.6,14785.1,17824.3,23212.2,18833.2,20895.3,21078.1,36088.4,21726.9,22370.5,22651.4,15541.1,25733.4,15226.4,11399.5,21005.5,29064.1,26919.1,29976.6,37148.4,19202.9,33987.9,26633.6,18874.5,19976.9,17474.1,19323.5,21972.4,32065.1,23897.4,25417.9,18989.2,23856.1,15417.9,24175.4,23854.6,23088.4,22478.2,23964.0,21912.1,26373.9,16470.9,14350.1,23715.6,47729.5,23815.6,20780.2,19992.5,22818.1,21764.9,20839.1,18572.4,16028.5,14305.3,30099.2,29420.4,34406.4,22416.8,26250.9,25808.2,21185.1,16718.3,22544.2,40081.9,26517.8,22717.1,11021.1,25506.4,25291.3,23545.6,22450.7,19464.6,19571.9,15077.8,11375.4,18925.7,27230.5,22614.0,18850.5,26543.8,16194.1,16183.0,14982.7,27465.9,17165.4,23081.5,38401.1,19641.2,18297.4,29922.2,17662.2,31690.2,23421.1,28925.8,23493.1,26052.8,29147.5,28680.4,42916.4,25043.3,60115.9,22356.5,22490.3,28842.6,36511.1,29686.4,18877.4,15516.4,16142.8,14871.8,25138.6,24725.8,18835.7,26078.4,27298.5,18595.9,23445.4,19422.2,26505.9,20047.4,28992.1,15948.8,35956.4,15616.8,23226.6,13277.1,17571.6,10189.0,13376.9,24792.8,21684.4,13610.0,10921.9,19784.1,18827.1,14808.4,24820.2,17968.9,19261.4,20573.7,17889.3,12998.4,14205.3,18671.6,20534.6,29302.3,17441.4,20137.0,14595.6,34797.6,19012.4,24137.0,18598.1,14385.8,16212.8,16591.7,20556.6,24618.0,24460.0,24530.2,23655.6,19613.6,23486.3,34926.4,19943.5,21186.4,38863.7,29568.5,20418.5,28160.3,24824.0,29401.0,36841.6,23638.4,44268.9,37470.7,25734.6,26650.2,27861.9,31908.7,33258.0,25471.6,26575.1,55805.6,33137.8,30812.6,22650.4,34550.9,46043.6,43478.0,43757.0,27394.0,32462.4,31561.9,62793.1,48275.8,36916.6,23915.9,38716.3,45992.9,42103.2,37773.4,35818.1,41808.9,70915.6,47028.4,43301.6,96515.0,67285.5,75420.5,70152.9,81132.3,78109.0,77838.4,72478.6,113738.4,129476.6,194130.7,268635.1],"cum_vol":[298442.5,391384.9,500678.6,592659.6,714703.3,832796.8,932357.1,1029422.0,1130609.9,1210133.6,1333200.4,1442126.3,1513833.1,1575287.8,1660988.4,1770609.3,1883040.4,1998247.5,2063436.1,2154432.0,2226420.1,2310501.4,2397196.4,2484810.7,2554934.4,2627499.7,2695715.1,2766349.1,2834515.0,2908633.7,2997709.2,3081258.1,3156919.9,3237618.5,3315762.4,3389477.6,3467597.6,3543040.4,3605463.4,3677781.1,3759613.0,3829250.9,3899419.0,3952101.6,4013588.8,4066272.0,4134519.4,4208594.9,4286631.6,4339921.0,4410131.4,4456646.1,4510716.9,4558917.6,4653559.3,4694494.6,4741573.9,4790879.6,4853102.5,4903121.7,4965163.7,5016860.6,5066847.0,5119590.9,5159087.6,5197754.5,5249991.6,5313215.3,5363008.1,5424025.4,5469436.1,5516784.9,5552516.7,5591154.3,5647527.1,5694878.9,5740206.0,5782334.5,5811824.8,5858949.2,5893063.3,5943507.4,5996166.2,6027126.4,6061376.2,6091784.7,6128695.1,6169120.8,6207885.8,6278253.1,6315831.4,6362418.1,6395158.1,6445727.4,6474975.9,6523553.6,6574006.6,6623234.1,6665052.4,6717275.3,6759569.8,6800552.6,6857950.1,6897510.3,6945113.1,7017280.0,7098092.8,7148316.7,7194386.3,7231419.9,7262042.3,7317074.9,7363370.6,7396646.9,7432358.4,7490904.8,7571952.9,7619304.8,7663120.6,7692957.6,7727569.4,7764508.4,7805077.7,7831826.7,7858569.2,7888753.1,7923926.4,7962772.2,7999923.1,8043114.6,8091329.3,8140979.2,8190292.1,8231502.9,8254166.6,8274858.9,8296103.7,8323463.9,8349394.4,8385534.1,8411909.4,8435447.3,8458188.1,8481604.6,8514261.6,8537311.7,8556635.6,8600966.1,8626772.3,8643469.1,8667872.8,8706713.4,8731583.8,8763576.6,8795261.2,8836756.4,8871568.8,8898688.5,8932451.2,8968553.8,9004169.9,9024605.9,9050456.8,9080684.0,9105938.4,9153505.4,9181960.8,9202281.6,9221360.1,9247822.1,9263562.8,9282826.4,9297611.4,9315435.7,9338647.9,9357481.1,9378376.4,9399454.5,9435542.9,9457269.8,9479640.3,9502291.6,9517832.8,9543566.1,9558792.5,9570192.0,9591197.5,9620261.6,9647180.8,9677157.4,9714305.8,9733508.7,9767496.6,9794130.2,9813004.7,9832981.6,9850455.7,9869779.2,9891751.6,9923816.8,9947714.2,9973132.1,9992121.3,10015977.4,10031395.3,10055570.6,10079425.2,10102513.6,10124991.9,10148955.9,10170868.0,10197241.9,10213712.8,10228062.9,10251778.5,10299508.0,10323323.6,10344103.9,10364096.4,10386914.4,10408679.4,10429518.4,10448090.8,10464119.3,10478424.6,10508523.8,10537944.1,10572350.6,10594767.4,10621018.3,10646826.5,10668011.6,10684729.9,10707274.1,10747355.9,10773873.7,10796590.8,10807611.9,10833118.2,10858409.5,10881955.1,10904405.8,10923870.4,10943442.3,10958520.1,10969895.5,10988821.2,11016051.7,11038665.7,11057516.2,11084060.0,11100254.1,11116437.1,11131419.9,11158885.8,11176051.2,11199132.7,11237533.8,11257175.0,11275472.4,11305394.6,11323056.8,11354747.0,11378168.1,11407093.9,11430587.1,11456639.9,11485787.4,11514467.8,11557384.1,11582427.4,11642543.3,11664899.8,11687390.1,11716232.7,11752743.8,11782430.1,11801307.5,11816823.9,11832966.6,11847838.4,11872977.1,11897702.9,11916538.6,11942616.9,11969915.4,11988511.3,12011956.7,12031378.9,12057884.8,12077932.2,12106924.3,12122873.1,12158829.4,12174446.2,12197672.8,12210949.9,12228521.5,12238710.5,12252087.4,12276880.2,12298564.6,12312174.6,12323096.5,12342880.6,12361707.8,12376516.1,12401336.4,12419305.2,12438566.6,12459140.3,12477029.6,12490027.9,12504233.2,12522904.9,12543439.4,12572741.7,12590183.1,12610320.1,12624915.7,12659713.4,12678725.8,12702862.8,12721460.9,12735846.7,12752059.5,12768651.2,12789207.8,12813825.8,12838285.8,12862816.0,12886471.6,12906085.3,12929571.6,12964498.0,12984441.5,13005627.9,13044491.6,13074060.1,13094478.6,13122638.9,13147462.9,13176863.9,13213705.5,13237343.9,13281612.8,13319083.5,13344818.1,13371468.3,13399330.2,13431238.9,13464496.9,13489968.5,13516543.6,13572349.1,13605486.9,13636299.5,13658949.9,13693500.8,13739544.4,13783022.4,13826779.4,13854173.4,13886635.8,13918197.6,13980990.7,14029266.5,14066183.1,14090099.0,14128815.3,14174808.1,14216911.4,14254684.8,14290502.9,14332311.7,14403227.4,14450255.8,14493557.4,14590072.4,14657357.9,14732778.4,14802931.2,14884063.5,14962172.5,15040010.9,15112489.5,15226227.9,15355704.5,15549835.2,15818470.3],"abs_move_pct":[0.688,0.9023,1.1595,1.3822,1.4344,1.3724,1.4251,1.3726,1.5073,1.5974,1.6218,1.6831,1.6893,1.6128,1.7062,1.6878,1.8398,1.917,1.9207,1.9257,1.8519,1.8085,1.7715,1.8786,1.915,1.8607,1.9057,1.8781,1.9345,1.7722,1.8967,1.9613,2.1624,2.0958,2.0925,2.1057,2.2172,2.1866,2.2407,2.2443,2.3414,2.2861,2.2338,2.2341,2.2098,2.2163,2.2379,2.2682,2.1553,2.1216,2.0617,2.0661,1.9883,1.9874,2.0276,2.0702,2.0718,2.0568,2.1987,2.2798,2.2747,2.2554,2.2321,2.1702,2.2117,2.2258,2.1818,2.1436,2.0817,2.0865,2.0938,2.0035,1.9863,2.0529,2.0651,2.0354,2.0889,2.0019,2.0211,1.9235,1.9667,1.9236,2.0008,2.006,2.0169,1.9512,1.9442,1.9974,2.0125,1.9533,1.9815,2.0599,2.0164,1.9354,1.9331,1.9258,1.9478,1.9362,1.9943,2.021,2.0608,2.0623,2.0491,2.0786,2.1087,2.2443,2.288,2.1312,2.1037,2.1255,2.1597,2.1761,2.1009,2.1179,2.0979,2.1254,2.1685,2.1093,2.0768,2.0716,2.1193,2.1314,2.1859,2.2042,2.273,2.2276,2.2302,2.2606,2.2417,2.2224,2.2801,2.2391,2.2653,2.2907,2.2366,2.2064,2.1941,2.1821,2.2102,2.1999,2.2381,2.258,2.2792,2.3106,2.3363,2.3141,2.2962,2.2945,2.2334,2.1793,2.2304,2.2633,2.3295,2.3183,2.3106,2.336,2.3046,2.3524,2.3409,2.3208,2.3161,2.3182,2.3597,2.3848,2.3971,2.369,2.3717,2.3325,2.333,2.2871,2.3142,2.3475,2.3532,2.3247,2.3216,2.2659,2.2785,2.295,2.2867,2.2508,2.2547,2.2433,2.218,2.2218,2.2183,2.2017,2.1778,2.2022,2.2003,2.223,2.2711,2.2631,2.302,2.2786,2.2767,2.3261,2.3307,2.3446,2.3205,2.3594,2.3696,2.3281,2.3192,2.3103,2.3044,2.364,2.3149,2.2734,2.3055,2.2804,2.2626,2.2884,2.2857,2.2514,2.2588,2.2606,2.2686,2.2164,2.1932,2.2381,2.2032,2.2139,2.1963,2.1769,2.181,2.2116,2.2684,2.2662,2.2322,2.2678,2.3139,2.3708,2.3947,2.4421,2.4095,2.3559,2.3239,2.3035,2.3337,2.3407,2.2996,2.2715,2.2252,2.2744,2.2315,2.2864,2.2147,2.262,2.2607,2.234,2.2019,2.2341,2.2332,2.2385,2.2449,2.265,2.3034,2.3286,2.3189,2.3446,2.3456,2.3268,2.2998,2.2426,2.1851,2.1343,2.0816,2.0614,2.0073,2.0555,2.1352,2.0969,2.1024,2.1222,2.0994,2.189,2.1047,2.0808,2.1086,2.0778,2.071,2.085,2.0867,2.1129,2.1026,2.1363,2.1417,2.1354,2.1404,2.1026,2.1235,2.149,2.1407,2.0778,2.1122,2.1238,2.1072,2.0872,2.0814,2.0182,2.0408,2.0366,2.0178,2.04,2.0101,1.9854,1.9453,2.0322,2.0313,2.0185,2.0488,2.0557,2.0296,2.0102,1.9929,2.0183,2.0545,2.0424,2.0624,2.0349,2.0088,1.9872,1.9518,1.9373,1.955,1.9662,1.9864,1.9766,1.9967,2.0084,2.0347,2.0407,2.0652,2.0804,2.0858,2.0509,2.0527,2.0915,2.0946,2.1081,2.1382,2.1554,2.2023,2.197,2.1846,2.127,2.1559,2.2086,2.1955,2.1855,2.2303,2.1999,2.1963,2.1883,2.2042,2.1747,2.2337,2.2461,2.2157,2.1728,2.1322,2.0941,2.0658,2.1113,2.0991,2.0914,2.0661,2.1022,2.0744,2.047,2.118,2.0676,2.093,2.1005,2.0887,2.1359,2.1496,2.1262,2.201,2.1664,2.2401,2.2041,2.229,2.2828,2.2713,2.2965,2.316,2.2978,2.3079,2.3046],"open5_vol":714703.3,"days":14,"atr14":0.49056428571428545,"adv14":17307964,"avg_range_pct14":5.787,"prev_close":8.1,"prev_high":8.23,"prev_low":8.022,"high_20d":9.7,"ref_5d_high":8.56,"ref_5d_low":7.78,"ref_5d_avg_high":8.311,"ref_5d_avg_low":7.9414,"ref_5d_avg_range":0.3696,"sr14":{"levels":[{"lo":7.65,"hi":7.755,"mid":7.7025,"touches":2,"last_touch_days_ago":5},{"lo":7.78,"hi":7.83,"mid":7.8033,"touches":3,"last_touch_days_ago":3},{"lo":7.96,"hi":8.022,"mid":7.9967,"touches":4,"last_touch_days_ago":0},{"lo":8.11,"hi":8.23,"mid":8.1975,"touches":4,"last_touch_days_ago":0},{"lo":8.55,"hi":8.56,"mid":8.555,"touches":2,"last_touch_days_ago":2},{"lo":8.8,"hi":8.85,"mid":8.829,"touches":4,"last_touch_days_ago":7},{"lo":9.11,"hi":9.14,"mid":9.125,"touches":2,"last_touch_days_ago":8},{"lo":9.26,"hi":9.26,"mid":9.26,"touches":2,"last_touch_days_ago":9},{"lo":9.69,"hi":9.7,"mid":9.695,"touches":2,"last_touch_days_ago":10}],"high":9.7,"low":7.65,"atr":0.4906,"sessions":14,"tol":0.1226}}