{"symbol":"PXLW","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[2210.4,9.9,705.7,371.6,73.5,571.6,195.4,432.7,67.0,282.8,174.7,7.1,575.9,642.1,539.4,481.6,233.1,146.1,476.9,33.4,1058.6,1039.5,642.6,285.9,501.4,426.1,77.0,136.9,175.8,365.9,356.9,344.3,396.9,1226.3,2746.2,369.1,415.2,486.5,221.8,174.6,189.4,27.1,439.9,81.0,395.7,412.1,179.6,282.4,210.6,479.2,446.3,92.9,186.6,898.1,294.7,307.7,802.6,250.4,1594.4,1448.9,547.1,232.9,479.1,1028.0,455.8,679.9,65.4,219.6,351.9,441.2,1719.5,219.7,169.1,74.1,452.1,583.8,178.9,21.4,333.1,892.6,332.7,41.3,241.6,254.7,139.4,254.2,349.9,59.1,25.2,312.6,227.2,75.8,158.7,21.4,489.1,353.9,270.5,99.7,102.8,292.4,60.6,121.3,10.2,52.9,441.7,34.9,153.1,71.4,75.7,365.8,61.6,124.9,166.1,114.7,31.6,117.8,202.6,314.2,25.9,28.9,426.3,153.5,80.9,133.8,100.6,109.0,65.2,184.8,228.6,7.1,76.7,439.9,75.5,310.7,50.1,81.4,216.6,16.0,114.3,180.5,140.9,368.4,163.1,0.0,59.6,39.9,0.0,14.4,144.4,141.4,87.7,59.4,7.1,37.2,79.8,296.7,110.1,37.2,129.9,80.5,80.4,202.1,33.1,250.9,52.4,135.6,258.0,132.9,123.5,92.7,213.9,266.4,129.9,87.6,174.4,130.1,527.6,597.1,70.8,250.2,173.4,302.1,191.4,7.1,476.6,185.2,46.8,66.9,35.1,82.1,122.2,38.4,7.9,0.0,7.1,78.6,183.1,248.6,22.1,158.1,69.6,164.5,499.2,56.4,81.9,141.1,11.5,14.3,115.1,17.0,14.3,166.5,46.9,35.7,89.9,10.8,287.6,53.6,808.0,77.3,63.4,7.1,613.0,7.1,74.6,48.2,229.1,138.1,0.0,234.9,144.6,34.1,0.0,0.0,0.0,95.8,243.1,52.4,9.7,116.1,138.7,26.1,335.6,480.4,186.5,236.3,31.1,60.0,26.9,45.1,0.0,43.7,139.2,74.8,137.6,351.6,62.4,262.6,227.1,155.1,101.6,58.1,0.0,139.5,25.2,84.3,212.6,51.7,89.3,180.8,8.9,66.4,32.2,17.9,87.6,126.4,126.9,0.0,95.9,35.7,176.6,81.1,640.1,160.4,114.6,368.9,129.4,130.3,152.3,296.5,58.4,148.4,575.1,12.3,144.1,87.0,296.9,97.0,65.0,103.9,453.0,310.9,186.7,17.9,61.5,131.7,0.0,190.3,107.4,116.0,17.9,105.3,319.8,134.3,37.2,75.4,42.9,14.3,42.9,37.6,562.8,21.5,97.2,7.6,252.6,390.6,191.1,415.1,270.8,86.4,265.0,63.7,21.4,121.6,55.1,90.1,15.0,145.0,242.8,8.4,80.7,187.7,572.2,832.9,383.5,178.0,66.3,10.2,34.9,681.1,136.5,113.7,212.6,210.2,169.5,258.6,99.7,65.5,213.9,924.3,222.1,105.5,189.4,245.1,55.8,71.4,79.0,183.6,167.3,149.4,417.5,212.1,148.1,282.2,118.6,544.2,210.0,245.1,292.3,123.3,193.9,343.1,17.3,66.4,496.6,523.9,227.9,295.4,604.4,1022.8],"cum_vol":[2210.4,2220.3,2926.0,3297.6,3371.1,3942.6,4138.0,4570.7,4637.7,4920.5,5095.2,5102.4,5678.3,6320.4,6859.8,7341.4,7574.4,7720.6,8197.5,8230.9,9289.6,10329.1,10971.7,11257.6,11758.9,12185.1,12262.1,12398.9,12574.7,12940.6,13297.5,13641.8,14038.6,15264.9,18011.1,18380.2,18795.4,19281.9,19503.7,19678.3,19867.6,19894.8,20334.7,20415.7,20811.4,21223.6,21403.2,21685.6,21896.1,22375.4,22821.6,22914.6,23101.1,23999.2,24293.9,24601.6,25404.2,25654.6,27249.0,28697.9,29245.0,29477.9,29957.0,30985.0,31440.8,32120.7,32186.1,32405.6,32757.5,33198.7,34918.2,35137.9,35307.0,35381.1,35833.2,36417.0,36595.9,36617.3,36950.4,37843.1,38175.8,38217.1,38458.7,38713.4,38852.8,39107.0,39456.9,39515.9,39541.1,39853.8,40081.0,40156.8,40315.5,40336.9,40826.1,41179.9,41450.4,41550.1,41652.9,41945.3,42005.9,42127.2,42137.4,42190.3,42632.0,42666.9,42819.9,42891.4,42967.1,43332.9,43394.4,43519.4,43685.5,43800.2,43831.8,43949.6,44152.2,44466.4,44492.3,44521.1,44947.4,45100.9,45181.8,45315.6,45416.1,45525.1,45590.4,45775.1,46003.8,46010.9,46087.6,46527.6,46603.1,46913.8,46963.9,47045.2,47261.9,47277.9,47392.1,47572.6,47713.5,48081.9,48245.0,48245.0,48304.6,48344.6,48344.6,48358.9,48503.4,48644.8,48732.5,48791.9,48799.1,48836.3,48916.1,49212.8,49322.9,49360.1,49490.0,49570.5,49650.9,49852.9,49886.1,50137.0,50189.4,50324.9,50582.9,50715.8,50839.3,50932.0,51145.9,51412.3,51542.1,51629.8,51804.1,51934.2,52461.9,53059.0,53129.8,53380.0,53553.4,53855.5,54046.9,54054.0,54530.6,54715.9,54762.6,54829.6,54864.6,54946.7,55068.9,55107.4,55115.2,55115.2,55122.4,55200.9,55384.0,55632.6,55654.7,55812.9,55882.5,56047.0,56546.2,56602.6,56684.5,56825.6,56837.1,56851.4,56966.5,56983.5,56997.8,57164.3,57211.1,57246.9,57336.8,57347.6,57635.2,57688.9,58496.9,58574.1,58637.5,58644.6,59257.6,59264.8,59339.4,59387.6,59616.7,59754.8,59754.8,59989.6,60134.2,60168.3,60168.3,60168.3,60168.3,60264.1,60507.2,60559.6,60569.3,60685.4,60824.1,60850.2,61185.9,61666.2,61852.7,62089.0,62120.1,62180.1,62207.1,62252.2,62252.2,62295.9,62435.1,62509.9,62647.6,62999.1,63061.6,63324.2,63551.4,63706.4,63808.1,63866.2,63866.2,64005.7,64030.9,64115.2,64327.9,64379.6,64468.9,64649.6,64658.6,64725.0,64757.2,64775.1,64862.7,64989.1,65116.0,65116.0,65211.9,65247.6,65424.2,65505.3,66145.4,66305.9,66420.4,66789.3,66918.6,67048.9,67201.2,67497.7,67556.1,67704.5,68279.6,68291.9,68435.9,68522.9,68819.9,68916.9,68981.9,69085.8,69538.8,69849.7,70036.4,70054.3,70115.8,70247.5,70247.5,70437.8,70545.2,70661.2,70679.1,70784.4,71104.1,71238.4,71275.6,71351.1,71393.9,71408.2,71451.1,71488.8,72051.6,72073.1,72170.3,72177.9,72430.5,72821.1,73012.1,73427.3,73698.1,73784.5,74049.5,74113.2,74134.6,74256.2,74311.3,74401.4,74416.4,74561.4,74804.2,74812.6,74893.4,75081.1,75653.3,76486.2,76869.7,77047.7,77114.0,77124.2,77159.1,77840.3,77976.8,78090.5,78303.1,78513.4,78682.9,78941.5,79041.2,79106.7,79320.6,80244.9,80467.0,80572.5,80761.9,81007.0,81062.8,81134.2,81213.2,81396.9,81564.1,81713.6,82131.1,82343.2,82491.3,82773.5,82892.1,83436.3,83646.3,83891.4,84183.6,84306.9,84500.8,84843.9,84861.1,84927.6,85424.2,85948.1,86176.0,86471.4,87075.8,88098.6],"abs_move_pct":[0.8721,1.0293,1.5754,1.6901,1.7286,1.6482,1.5858,1.6808,1.4091,1.8445,1.8505,1.9382,1.9244,2.5697,2.6022,2.6557,2.6077,2.8582,2.7578,2.7091,2.5375,2.6583,2.6365,2.4858,2.3197,2.4673,2.4694,2.4134,2.5102,3.0182,2.8651,2.7441,2.6872,3.0596,3.2113,2.8287,2.8358,2.6671,2.8066,2.7727,3.0332,2.9386,2.7355,2.7269,2.6351,2.5936,2.5413,2.5543,2.5756,2.4492,2.83,2.8438,2.8754,3.0673,3.0266,2.8265,3.043,3.1346,3.1649,3.0073,2.9285,3.0057,3.1954,3.5098,3.3425,3.2637,3.1045,3.1083,3.3909,3.3152,3.3864,3.2463,3.2597,3.4376,3.6674,3.3127,3.2696,3.1697,3.2777,3.396,3.1728,3.3769,3.1633,3.0338,3.2368,3.3899,3.4948,3.615,3.6992,3.4138,3.4138,3.5243,3.5089,3.4507,3.2843,3.5114,3.2427,3.1203,2.9868,2.9558,2.9399,2.9477,3.0031,3.3462,3.463,3.354,3.454,3.3896,3.069,2.9484,3.0054,2.96,3.1177,3.1489,3.3193,3.1083,3.1338,3.4208,3.4246,3.3884,3.24,3.2229,3.3226,3.3561,3.2962,3.3049,3.3468,3.3835,3.5018,3.5018,3.5018,3.6361,3.4651,3.3888,3.3206,3.3239,3.2311,3.253,3.1398,3.2144,3.3175,3.3036,3.2,3.2,3.1143,3.2309,3.2309,3.4487,3.3812,3.3473,3.2229,3.2423,3.2247,3.1993,3.1842,3.3653,3.3731,3.426,3.4931,3.4788,3.4547,3.5071,3.5643,3.5587,3.4862,3.619,3.5663,3.6028,3.6485,3.6569,3.7751,3.8449,3.7795,3.8561,3.9232,3.9169,3.9344,3.8291,3.7726,4.0492,4.0033,3.7815,3.8839,3.893,3.7863,3.8289,3.8817,3.7926,3.8681,3.7199,3.7527,3.6776,3.7133,3.7133,3.7563,3.8658,3.921,4.034,4.0495,4.0998,4.0424,3.7981,3.8996,3.8996,3.8223,3.7604,3.806,3.8491,3.8932,3.9392,3.903,3.9567,3.8748,3.8224,3.8092,3.7786,3.8408,4.0305,4.0814,4.0192,3.9543,3.9635,4.079,4.1741,4.2266,3.9791,4.0486,3.9436,3.9436,4.084,4.1994,4.1826,4.1826,4.1826,4.1826,4.2111,4.215,4.2117,4.2117,4.2192,4.1633,4.2849,4.3533,4.3816,4.3091,4.191,4.1743,4.2796,4.2796,4.3925,4.3925,4.502,4.3901,4.1923,4.0643,4.1132,4.0395,4.1748,4.1767,4.2111,4.1622,4.1351,4.1351,4.0776,4.1032,4.1722,4.4443,4.4794,4.504,4.6522,4.5615,4.6744,4.6685,4.5481,4.5111,4.5659,4.566,4.566,4.516,4.4439,4.3429,4.2684,4.4339,4.5543,4.4757,4.5781,4.5611,4.8058,4.8042,4.8647,4.7786,4.8601,4.8607,4.8433,4.8905,5.0732,4.9195,4.9689,5.0441,5.0856,5.055,4.9376,4.8957,4.9447,4.8927,4.8512,4.8512,4.9561,5.029,5.0933,5.0589,5.2171,5.3895,5.4107,5.6282,5.4961,5.372,5.3854,5.423,5.3044,5.417,5.405,5.2932,5.2844,5.1444,5.1097,5.0919,5.0625,4.9078,4.9703,5.1206,5.3153,5.3049,5.0077,5.0345,5.1339,5.3538,5.5055,5.5347,5.5083,5.5628,5.4996,5.6251,5.591,5.6061,5.5834,5.628,5.7499,5.7628,5.6546,5.8772,5.8883,5.7287,5.8511,5.9211,5.8555,5.801,5.8093,5.874,5.6771,5.7735,5.8911,5.7331,5.6861,5.6869,5.6438,5.559,5.5889,5.5572,5.2998,5.2954,5.444,5.2592,5.5856,5.3114,5.3834,5.2912,5.3685,5.7303,5.6142,5.4782,5.5933,5.5807,5.547,5.5194,5.5958,5.6897,5.7191,5.9108,5.842],"open5_vol":3371.1,"days":14,"atr14":1.015592857142857,"adv14":94531,"avg_range_pct14":12.119,"prev_close":9.98,"prev_high":10.31,"prev_low":8.12,"high_20d":11.6,"ref_5d_high":10.31,"ref_5d_low":7.75,"ref_5d_avg_high":8.8881,"ref_5d_avg_low":7.928,"ref_5d_avg_range":0.9601,"sr14":{"levels":[{"lo":7.735,"hi":7.93,"mid":7.791,"touches":5,"last_touch_days_ago":1},{"lo":8.01,"hi":8.21,"mid":8.1309,"touches":6,"last_touch_days_ago":0},{"lo":8.3332,"hi":8.5,"mid":8.4366,"touches":5,"last_touch_days_ago":1},{"lo":8.5971,"hi":8.8,"mid":8.684,"touches":3,"last_touch_days_ago":2},{"lo":9.5288,"hi":9.6019,"mid":9.5736,"touches":3,"last_touch_days_ago":10},{"lo":9.9498,"hi":9.97,"mid":9.9599,"touches":2,"last_touch_days_ago":8},{"lo":10.606,"hi":10.66,"mid":10.633,"touches":2,"last_touch_days_ago":10}],"high":10.66,"low":7.735,"atr":1.0156,"sessions":14,"tol":0.2539}}