{"symbol":"PL","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[115104.9,39739.1,22346.9,32720.1,42297.3,26189.9,28542.6,18161.2,26141.2,31701.5,55721.9,34184.8,35035.2,25163.6,31576.9,53835.4,52191.3,34240.7,42384.7,55214.6,26518.2,35968.4,32619.4,29617.2,30514.1,25080.4,28172.6,16116.9,23777.6,23308.6,29026.9,25303.8,26844.1,20459.3,31794.1,20742.0,13873.9,18382.0,18560.4,19280.3,17364.2,27571.9,28077.2,13324.6,13516.8,18498.5,19723.3,13106.9,12413.0,12915.4,15042.9,16652.3,11860.5,15949.4,13954.1,13583.5,14113.2,23305.3,16482.9,10842.9,13142.0,16951.4,17156.0,9536.6,11327.1,11700.5,15341.7,14084.6,14636.1,14607.2,10255.1,10453.6,13710.1,19710.9,16838.4,12785.5,9305.0,7652.9,9623.6,6427.2,9392.7,19837.8,12204.1,21564.4,17234.4,16200.7,13310.8,10691.4,9448.7,9679.1,16160.7,20729.2,18765.3,20526.0,14741.4,16198.6,18840.9,12798.3,9509.9,10779.7,9427.7,7532.9,8692.1,11976.6,10804.8,7248.9,9396.3,10123.6,7807.9,12470.9,9009.6,10046.6,15773.7,14184.7,23252.1,15033.6,11121.4,8905.0,8168.9,7358.1,7262.3,10766.1,15324.9,10721.0,10401.6,10047.8,7167.2,14085.1,8328.4,5675.0,14402.8,7278.5,13076.3,12888.4,8658.7,8677.4,8488.5,4471.8,10428.6,8210.6,7302.9,8538.0,9268.6,8275.5,4612.1,13112.6,7098.1,2938.6,6997.5,8256.6,11291.9,7321.1,5552.8,4091.8,7747.6,6812.3,8251.9,5933.8,5745.6,2197.6,5588.4,7286.8,6073.3,13707.4,7411.3,9006.3,9488.9,4780.2,7172.2,5788.9,4502.7,3773.9,5717.1,6650.1,5565.0,9292.1,12299.5,5110.3,8717.9,7295.9,6638.9,3010.3,5605.6,7069.9,7261.4,10631.9,5415.1,7466.6,7828.0,8996.9,8006.4,5751.7,4278.9,6788.7,7281.9,5775.4,7593.4,5405.2,10374.8,8865.1,16683.1,4901.1,12198.5,6389.6,5406.2,8234.8,5326.2,2446.9,4177.3,7834.0,9155.5,9353.8,6712.6,6352.9,13755.4,5094.6,6919.2,3442.5,10669.4,24009.4,5201.4,5717.0,7493.9,8719.1,12746.8,7854.5,2984.1,4701.4,5105.6,8183.6,11093.3,4911.6,15517.7,8849.9,10625.1,13577.8,7680.3,10071.9,4802.1,3805.5,5981.1,6849.8,7035.4,4759.2,3944.9,7185.6,5095.9,3249.5,6466.4,4132.4,7933.1,3568.5,2388.4,5193.3,4308.3,4597.2,5759.7,6330.0,7944.9,6794.5,3550.9,10860.9,3981.4,6283.9,6648.4,4366.3,4894.1,6554.6,3283.5,2772.4,7350.6,8509.0,6536.6,13560.6,4501.1,4644.1,8408.5,3416.5,23407.9,17012.2,5934.6,8135.4,8994.6,11576.4,7052.9,6949.4,5668.5,5958.3,7233.6,7806.6,9095.1,4512.6,5075.1,6702.4,7003.7,11465.4,4462.9,4391.2,4524.4,3410.8,8103.6,6483.5,4388.3,4603.9,9082.3,4438.8,6178.5,8300.7,10152.4,5963.4,7858.7,6669.9,5605.4,9748.1,7968.1,5783.5,6979.1,4551.9,5320.9,15083.9,5077.3,3001.3,5392.9,5663.4,3615.9,6083.8,3544.3,8940.8,3336.1,7561.7,7282.6,6481.1,5481.1,3025.7,9391.9,6972.8,8892.6,5868.4,12249.1,4761.3,8263.6,6979.9,13255.6,10462.4,12515.4,15934.6,14977.2,14536.3,15455.5,8634.8,7566.4,8011.8,8598.7,9269.9,7245.1,6774.9,18515.1,14431.6,6030.0,7519.6,15965.9,18887.8,19590.5,11109.2,8491.1,12308.9,10840.4,17177.6,10311.1,9591.0,11217.8,16208.9,18328.1,19113.2,7961.8,12645.9,10775.1,13776.4,10496.8,23435.8,38818.9,43820.9,30967.9,25620.6,31520.5,53372.9,38939.2,49498.4,89643.9,169182.5],"cum_vol":[115104.9,154843.9,177190.8,209910.9,252208.2,278398.1,306940.7,325101.9,351243.1,382944.6,438666.5,472851.3,507886.5,533050.1,564627.1,618462.4,670653.7,704894.4,747279.1,802493.7,829011.9,864980.4,897599.8,927217.0,957731.1,982811.6,1010984.1,1027101.0,1050878.6,1074187.3,1103214.2,1128518.0,1155362.1,1175821.4,1207615.4,1228357.4,1242231.3,1260613.3,1279173.7,1298454.0,1315818.2,1343390.1,1371467.4,1384791.9,1398308.7,1416807.2,1436530.5,1449637.4,1462050.4,1474965.8,1490008.6,1506660.9,1518521.4,1534470.9,1548424.9,1562008.4,1576121.6,1599426.9,1615909.8,1626752.7,1639894.7,1656846.1,1674002.1,1683538.7,1694865.8,1706566.3,1721908.0,1735992.6,1750628.7,1765235.9,1775491.1,1785944.6,1799654.7,1819365.6,1836203.9,1848989.4,1858294.4,1865947.3,1875570.9,1881998.1,1891390.8,1911228.6,1923432.7,1944997.1,1962231.4,1978432.1,1991742.9,2002434.3,2011883.0,2021562.1,2037722.9,2058452.1,2077217.4,2097743.4,2112484.7,2128683.3,2147524.2,2160322.5,2169832.4,2180612.1,2190039.8,2197572.6,2206264.8,2218241.4,2229046.2,2236295.1,2245691.4,2255815.0,2263622.9,2276093.8,2285103.4,2295150.0,2310923.7,2325108.4,2348360.6,2363394.1,2374515.5,2383420.5,2391589.4,2398947.5,2406209.8,2416975.9,2432300.8,2443021.8,2453423.4,2463471.2,2470638.4,2484723.6,2493051.9,2498726.9,2513129.7,2520408.2,2533484.5,2546372.9,2555031.6,2563709.1,2572197.6,2576669.4,2587098.0,2595308.6,2602611.6,2611149.6,2620418.1,2628693.6,2633305.7,2646418.4,2653516.4,2656455.0,2663452.5,2671709.1,2683001.1,2690322.2,2695875.0,2699966.8,2707714.4,2714526.7,2722778.6,2728712.4,2734458.1,2736655.6,2742244.0,2749530.8,2755604.1,2769311.4,2776722.7,2785729.0,2795217.9,2799998.1,2807170.3,2812959.1,2817461.9,2821235.8,2826952.9,2833603.1,2839168.1,2848460.2,2860759.7,2865870.0,2874587.9,2881883.8,2888522.7,2891533.0,2897138.6,2904208.4,2911469.9,2922101.7,2927516.9,2934983.5,2942811.5,2951808.4,2959814.7,2965566.4,2969845.3,2976634.0,2983915.9,2989691.3,2997284.7,3002689.9,3013064.7,3021929.9,3038613.0,3043514.1,3055712.6,3062102.2,3067508.4,3075743.2,3081069.4,3083516.3,3087693.6,3095527.6,3104683.1,3114036.9,3120749.4,3127102.3,3140857.6,3145952.3,3152871.5,3156314.0,3166983.4,3190992.7,3196194.1,3201911.1,3209405.0,3218124.1,3230870.9,3238725.4,3241709.5,3246410.9,3251516.6,3259700.2,3270793.5,3275705.1,3291222.8,3300072.7,3310697.8,3324275.6,3331955.9,3342027.8,3346829.9,3350635.4,3356616.5,3363466.3,3370501.7,3375260.9,3379205.8,3386391.4,3391487.2,3394736.7,3401203.1,3405335.5,3413268.6,3416837.1,3419225.4,3424418.7,3428727.0,3433324.2,3439083.9,3445413.9,3453358.9,3460153.4,3463704.3,3474565.2,3478546.6,3484830.4,3491478.8,3495845.1,3500739.2,3507293.8,3510577.3,3513349.7,3520700.3,3529209.3,3535745.9,3549306.6,3553807.7,3558451.9,3566860.4,3570276.9,3593684.7,3610696.9,3616631.6,3624766.9,3633761.5,3645337.9,3652390.9,3659340.2,3665008.7,3670967.0,3678200.6,3686007.2,3695102.3,3699614.9,3704690.0,3711392.4,3718396.1,3729861.5,3734324.4,3738715.6,3743240.1,3746650.9,3754754.4,3761237.9,3765626.2,3770230.1,3779312.4,3783751.1,3789929.6,3798230.4,3808382.8,3814346.2,3822204.9,3828874.9,3834480.3,3844228.4,3852196.5,3857980.0,3864959.1,3869511.0,3874831.9,3889915.8,3894993.1,3897994.4,3903387.3,3909050.7,3912666.6,3918750.4,3922294.6,3931235.4,3934571.5,3942133.2,3949415.8,3955896.9,3961378.1,3964403.8,3973795.7,3980768.5,3989661.1,3995529.5,4007778.6,4012539.9,4020803.5,4027783.4,4041039.0,4051501.4,4064016.8,4079951.4,4094928.6,4109464.9,4124920.4,4133555.2,4141121.6,4149133.4,4157732.1,4167001.9,4174247.1,4181022.0,4199537.1,4213968.6,4219998.6,4227518.2,4243484.1,4262371.9,4281962.4,4293071.6,4301562.7,4313871.6,4324712.1,4341889.7,4352200.8,4361791.8,4373009.6,4389218.4,4407546.5,4426659.7,4434621.5,4447267.4,4458042.6,4471819.0,4482315.8,4505751.6,4544570.5,4588391.4,4619359.3,4644979.9,4676500.4,4729873.3,4768812.5,4818310.9,4907954.9,5077137.4],"abs_move_pct":[0.626,0.7459,0.8235,1.0956,1.203,1.2715,1.2298,1.2062,1.2013,1.4018,1.4024,1.3031,1.6578,1.6517,1.6187,1.4528,1.4782,1.4603,1.6034,1.7094,1.8629,1.9501,1.9759,1.9278,1.9331,1.9589,2.1052,1.9661,2.0989,2.1868,2.0258,2.0234,2.104,2.1285,2.1647,2.0547,2.0932,2.1504,2.3215,2.283,2.3432,2.334,2.294,2.1884,2.1888,2.1497,2.1266,2.0657,2.0803,1.9405,1.9231,1.8744,1.9157,1.991,2.0104,2.1088,2.105,2.0466,2.0688,2.1453,2.0801,2.1429,2.2197,2.2033,2.1513,2.1249,2.1115,2.122,2.039,2.079,2.1207,2.0731,2.1337,2.1678,2.2649,2.1932,2.2038,2.1802,2.2603,2.213,2.3366,2.2837,2.3278,2.2905,2.3462,2.2799,2.272,2.2639,2.2752,2.2806,2.3124,2.3838,2.4636,2.3937,2.4834,2.361,2.3295,2.2428,2.1619,2.1418,2.2582,2.1607,2.1331,2.0811,2.0889,2.1042,2.1459,2.1255,2.0984,2.0351,2.011,2.0527,2.1166,2.0373,2.0451,1.984,1.8626,1.8251,1.8588,1.8531,1.9245,1.9544,1.9363,1.9249,1.9686,1.9569,1.9483,2.0108,2.039,2.0378,2.0204,2.0548,2.094,2.0641,2.0577,1.9438,1.9411,1.9416,1.8852,1.8415,1.8275,1.8494,1.8721,1.8791,1.9321,1.8702,1.8832,1.891,1.8596,1.8194,1.8223,1.7824,1.7963,1.7548,1.7138,1.6493,1.6554,1.6936,1.6731,1.6829,1.6726,1.645,1.6889,1.6928,1.7294,1.7588,1.7544,1.7507,1.7393,1.731,1.7569,1.7692,1.7798,1.7804,1.7414,1.7218,1.6769,1.7007,1.7346,1.7378,1.7035,1.7047,1.707,1.7629,1.7466,1.7552,1.7129,1.7334,1.7376,1.7031,1.7204,1.7234,1.7594,1.7956,1.7606,1.8395,1.798,1.8039,1.7447,1.735,1.7912,1.8047,1.7252,1.7006,1.6649,1.6813,1.684,1.6501,1.6464,1.5942,1.5488,1.5944,1.6517,1.6446,1.6711,1.6812,1.7226,1.6911,1.6422,1.6643,1.6925,1.7141,1.6599,1.6374,1.6509,1.6201,1.6605,1.6834,1.6626,1.6479,1.6203,1.6173,1.5736,1.5921,1.585,1.6178,1.5507,1.634,1.5897,1.627,1.6013,1.6462,1.6351,1.6713,1.6719,1.6875,1.6898,1.7057,1.7642,1.7517,1.7046,1.7358,1.7685,1.7764,1.7849,1.7657,1.8211,1.8207,1.8449,1.894,1.8771,1.8475,1.862,1.8325,1.8451,1.7947,1.7641,1.7653,1.7533,1.7665,1.7704,1.774,1.7332,1.7697,1.7503,1.7107,1.7073,1.7263,1.8061,1.7866,1.7202,1.7565,1.8051,1.8261,1.8576,1.8618,1.8874,1.8748,1.844,1.7912,1.7639,1.7635,1.733,1.7476,1.8167,1.8994,1.8696,1.8903,1.8606,1.8453,1.853,1.8647,1.8916,1.9232,1.9601,1.9546,1.9471,2.005,2.0112,2.0499,2.0511,2.0319,2.0281,1.9961,1.9967,1.9876,1.9196,1.9726,1.9734,1.9426,1.9254,1.9423,1.9626,1.9827,1.976,1.9218,1.8861,1.8713,1.8838,1.8716,1.9021,1.9117,1.93,1.9376,1.9376,1.9391,1.9906,2.0123,2.0469,2.0941,2.0473,2.0545,2.0073,2.0616,2.1184,2.1178,2.1287,2.1007,2.1452,2.1471,2.1032,2.1107,2.0658,2.0613,2.0887,2.0756,2.0822,2.0952,2.0801,2.0761,2.1257,2.0868,2.0173,2.0216,2.0465,2.0507,2.0973,2.0979,2.1306,2.1142,2.0886,2.0875,2.0836,2.0716,2.0485,2.0599,2.0756,2.0808,2.0756,2.0165,2.0373,2.0975,2.0657,2.0906,2.1591,2.1868,2.1667,2.1755,2.1953,2.1864],"open5_vol":252208.2,"days":14,"atr14":0.36370714285714306,"adv14":5770507,"avg_range_pct14":5.524,"prev_close":7.21,"prev_high":7.38,"prev_low":6.96,"high_20d":7.38,"ref_5d_high":7.38,"ref_5d_low":6.37,"ref_5d_avg_high":7.161,"ref_5d_avg_low":6.7724,"ref_5d_avg_range":0.3886,"sr14":{"levels":[{"lo":6.27,"hi":6.35,"mid":6.3206,"touches":3,"last_touch_days_ago":5},{"lo":6.37,"hi":6.44,"mid":6.3947,"touches":3,"last_touch_days_ago":4},{"lo":6.48,"hi":6.54,"mid":6.508,"touches":5,"last_touch_days_ago":5},{"lo":6.64,"hi":6.73,"mid":6.69,"touches":3,"last_touch_days_ago":3},{"lo":6.8,"hi":6.88,"mid":6.845,"touches":5,"last_touch_days_ago":1},{"lo":6.9522,"hi":7.03,"mid":6.9806,"touches":4,"last_touch_days_ago":0},{"lo":7.135,"hi":7.21,"mid":7.1725,"touches":2,"last_touch_days_ago":1}],"high":7.38,"low":6.1,"atr":0.3637,"sessions":14,"tol":0.0909}}