{"symbol":"ONDS","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[1339057.9,617598.9,459406.5,328274.8,291186.9,391601.6,432374.1,328074.2,309956.1,333079.1,245620.7,351736.1,324329.9,261194.4,323553.9,363310.6,297953.7,289806.1,296523.5,237347.4,266757.1,288597.4,293643.4,217909.7,422271.9,303842.3,202137.4,211999.1,192371.9,183580.7,280536.4,287491.1,387686.6,214730.2,194383.3,272756.1,226620.0,235563.1,243181.1,258615.9,242895.9,195432.6,204431.6,207749.9,244429.8,171625.4,217511.7,218392.7,200465.4,221994.4,161673.4,235804.3,198416.1,192242.2,150729.6,180500.4,227910.7,153810.5,139603.1,180076.8,172901.6,168368.9,126656.8,162092.6,147982.8,178406.8,153962.9,134837.0,138832.2,131254.0,131450.1,135306.3,178236.1,121420.2,171938.1,145389.1,173684.9,132712.9,126266.6,111250.7,102056.9,110214.9,87115.0,170192.2,105894.5,111383.4,101627.9,114386.3,125106.1,102501.7,123391.9,119568.9,124717.4,99751.2,101572.6,108370.6,114321.5,96467.9,90900.5,126468.7,122390.6,127342.6,146105.7,125819.6,90933.4,112047.9,112433.4,105318.3,90498.6,118594.1,115326.8,156493.2,104744.1,123224.6,103364.1,116292.6,96991.8,85801.1,82187.4,83545.5,139407.6,106496.1,84561.5,99041.9,127830.8,102365.6,76752.5,100117.9,132100.9,128901.6,112339.1,137655.3,71271.4,154512.5,229877.1,99302.2,84180.1,96553.7,110413.1,136192.6,139981.1,183424.1,111784.5,186831.9,93073.3,81622.6,85748.1,95228.0,116970.2,83670.4,82632.6,91559.7,57576.6,63873.4,78197.6,85881.0,71009.6,96652.9,117106.5,55772.1,96733.6,92567.6,64507.7,54058.1,62027.9,92289.4,85665.4,95149.4,94609.7,96321.6,80757.0,68118.7,50967.6,66947.7,47234.1,81642.6,57163.4,55452.4,64016.7,63221.4,67230.5,67328.4,74038.1,49030.2,46925.9,130380.3,48461.6,89577.9,42734.9,33798.3,87233.6,125358.2,208846.3,93092.4,96143.2,97329.4,111658.9,98634.9,87247.3,66427.6,83844.9,80027.5,74849.5,88201.6,52825.4,71839.4,84143.0,64814.9,63820.6,57458.5,79226.6,61997.1,52823.3,71308.7,68792.8,72100.9,66469.4,123436.7,82882.4,60449.9,57126.7,143464.7,74825.9,133714.1,101302.0,70534.6,84695.5,58279.1,62398.9,76149.3,65001.0,110610.4,64105.8,55000.3,61687.2,120646.0,55679.2,41443.4,73259.7,60313.9,67679.0,84949.3,61097.6,72999.7,188237.8,62828.0,59714.1,101380.1,46805.5,41620.2,53492.9,52722.4,49963.2,47156.5,42470.2,39071.6,39072.1,48292.9,78021.4,67399.4,75468.9,59662.3,49652.9,66489.4,64307.2,58688.6,51314.1,44747.4,54621.1,69585.9,66615.6,64280.9,51017.6,47845.9,52881.3,39334.6,41146.1,70977.2,76586.8,39701.1,45176.9,56777.7,58862.2,36911.6,50184.7,44254.6,40687.1,62493.9,39198.4,65726.4,47288.1,47357.4,75214.1,104840.9,112708.9,64681.9,51921.3,51230.9,47961.6,49839.5,63394.1,40377.5,91109.6,71304.4,58340.6,55842.4,40687.6,38823.1,44014.9,25832.6,37708.5,36100.2,26892.0,36758.8,46099.6,45288.3,48416.5,40908.5,56684.1,48337.9,63131.6,35239.7,47101.6,43232.6,58232.5,44433.6,66789.3,46822.4,31874.5,37793.2,92937.5,80361.1,72068.7,47758.6,76835.1,64884.8,71625.3,57394.3,78823.6,60882.9,128537.5,73847.1,111751.0,45798.6,68432.9,91161.4,83751.8,70147.1,58670.7,85640.7,72299.9,109035.6,162674.4,83620.9,74554.8,59813.9,188377.7,107183.4,70097.4,80446.4,88561.6,176424.4,88099.9,69323.2,53072.4,59499.5,48337.5,71082.4,51165.6,53139.8,96955.9,135830.9,135745.1,78940.4,107671.6,108088.4,99467.4,115939.7,111595.5,119592.6,147858.3,123432.1,112403.3,107467.5,229516.0,187677.1,179652.3,238678.4,342444.3,394334.8],"cum_vol":[1339057.9,1956656.8,2416063.3,2744338.1,3035525.0,3427126.6,3859500.8,4187575.0,4497531.1,4830610.2,5076230.9,5427967.0,5752296.9,6013491.3,6337045.2,6700355.9,6998309.6,7288115.7,7584639.2,7821986.6,8088743.7,8377341.1,8670984.5,8888894.2,9311166.1,9615008.4,9817145.8,10029144.9,10221516.8,10405097.5,10685633.9,10973124.9,11360811.6,11575541.8,11769925.1,12042681.2,12269301.2,12504864.3,12748045.4,13006661.3,13249557.2,13444989.9,13649421.4,13857171.3,14101601.1,14273226.5,14490738.2,14709130.9,14909596.3,15131590.6,15293264.1,15529068.4,15727484.4,15919726.6,16070456.2,16250956.6,16478867.4,16632677.9,16772280.9,16952357.7,17125259.4,17293628.2,17420285.0,17582377.6,17730360.4,17908767.2,18062730.1,18197567.1,18336399.4,18467653.4,18599103.4,18734409.7,18912645.9,19034066.1,19206004.2,19351393.3,19525078.2,19657791.1,19784057.7,19895308.4,19997365.3,20107580.1,20194695.1,20364887.4,20470781.9,20582165.3,20683793.2,20798179.5,20923285.6,21025787.3,21149179.1,21268748.1,21393465.5,21493216.7,21594789.4,21703160.0,21817481.5,21913949.4,22004849.9,22131318.6,22253709.3,22381051.9,22527157.6,22652977.2,22743910.6,22855958.5,22968391.9,23073710.2,23164208.8,23282802.9,23398129.7,23554622.9,23659367.0,23782591.6,23885955.7,24002248.4,24099240.1,24185041.2,24267228.6,24350774.1,24490181.6,24596677.8,24681239.3,24780281.2,24908112.0,25010477.6,25087230.1,25187348.0,25319448.9,25448350.4,25560689.6,25698344.9,25769616.3,25924128.8,26154005.9,26253308.1,26337488.2,26434041.9,26544455.1,26680647.7,26820628.8,27004052.9,27115837.4,27302669.4,27395742.6,27477365.2,27563113.4,27658341.4,27775311.6,27858982.0,27941614.6,28033174.4,28090750.9,28154624.3,28232821.9,28318702.9,28389712.6,28486365.4,28603471.9,28659244.0,28755977.6,28848545.3,28913053.0,28967111.1,29029139.1,29121428.4,29207093.9,29302243.3,29396853.0,29493174.6,29573931.6,29642050.4,29693017.9,29759965.6,29807199.8,29888842.4,29946005.7,30001458.1,30065474.8,30128696.2,30195926.7,30263255.1,30337293.2,30386323.4,30433249.4,30563629.6,30612091.3,30701669.2,30744404.1,30778202.4,30865436.0,30990794.2,31199640.5,31292732.9,31388876.1,31486205.5,31597864.4,31696499.4,31783746.6,31850174.2,31934019.1,32014046.6,32088896.1,32177097.6,32229923.1,32301762.5,32385905.5,32450720.4,32514540.9,32571999.4,32651226.1,32713223.1,32766046.4,32837355.1,32906147.9,32978248.9,33044718.2,33168154.9,33251037.3,33311487.1,33368613.9,33512078.6,33586904.4,33720618.6,33821920.6,33892455.1,33977150.6,34035429.8,34097828.7,34173978.0,34238979.0,34349589.4,34413695.2,34468695.5,34530382.7,34651028.7,34706707.9,34748151.4,34821411.1,34881725.0,34949404.0,35034353.3,35095450.9,35168450.6,35356688.4,35419516.4,35479230.4,35580610.5,35627416.0,35669036.2,35722529.1,35775251.4,35825214.6,35872371.1,35914841.4,35953913.0,35992985.1,36041278.0,36119299.4,36186698.7,36262167.6,36321829.9,36371482.9,36437972.2,36502279.4,36560968.0,36612282.1,36657029.5,36711650.6,36781236.4,36847852.1,36912133.0,36963150.6,37010996.6,37063877.9,37103212.4,37144358.6,37215335.8,37291922.6,37331623.6,37376800.6,37433578.3,37492440.5,37529352.1,37579536.9,37623791.5,37664478.6,37726972.5,37766170.9,37831897.3,37879185.4,37926542.8,38001756.9,38106597.8,38219306.7,38283988.6,38335909.9,38387140.9,38435102.4,38484941.9,38548336.1,38588713.6,38679823.2,38751127.6,38809468.3,38865310.6,38905998.3,38944821.4,38988836.3,39014668.9,39052377.4,39088477.6,39115369.6,39152128.4,39198228.1,39243516.4,39291932.9,39332841.4,39389525.5,39437863.4,39500995.0,39536234.7,39583336.3,39626568.9,39684801.4,39729235.0,39796024.3,39842846.6,39874721.1,39912514.4,40005451.9,40085813.0,40157881.7,40205640.3,40282475.4,40347360.2,40418985.5,40476379.8,40555203.4,40616086.4,40744623.9,40818470.9,40930221.9,40976020.6,41044453.4,41135614.9,41219366.6,41289513.7,41348184.4,41433825.1,41506125.1,41615160.6,41777835.0,41861455.9,41936010.6,41995824.6,42184202.3,42291385.6,42361483.1,42441929.4,42530491.1,42706915.4,42795015.3,42864338.5,42917410.9,42976910.4,43025247.9,43096330.4,43147496.0,43200635.8,43297591.7,43433422.6,43569167.8,43648108.1,43755779.7,43863868.1,43963335.6,44079275.3,44190870.8,44310463.4,44458321.7,44581753.9,44694157.1,44801624.6,45031140.6,45218817.7,45398470.0,45637148.4,45979592.7,46373927.5],"abs_move_pct":[1.6411,1.8958,2.0767,2.1815,2.401,2.4503,2.4215,2.5954,2.5374,2.9327,3.0174,3.1743,2.9653,3.2728,3.435,3.3512,3.5302,3.5811,3.5848,3.4981,3.3435,3.234,3.3342,3.2808,3.8865,3.9387,3.7131,3.7341,3.7536,3.8379,4.0405,4.1907,4.4219,4.3489,4.2312,4.3566,4.698,4.5563,4.9311,4.8795,4.834,4.9243,5.0272,5.1334,4.8194,4.8742,5.2751,5.1724,4.993,5.0432,5.0919,5.0657,5.0977,5.0814,5.2185,5.3909,5.2859,5.3857,5.2357,5.3712,5.6332,5.6336,5.7031,5.837,5.7296,5.9156,5.565,5.6339,5.6688,5.7462,5.834,5.7999,5.8779,5.8392,6.1002,5.7384,5.7696,5.8356,5.7485,5.6743,5.6751,5.4571,5.6474,5.7427,5.8389,5.7749,5.6059,5.5083,5.5815,5.6819,5.671,5.8738,5.9681,5.9522,5.9579,5.9262,5.9459,5.802,5.8415,5.7479,5.8605,5.6708,5.541,5.5557,5.5683,5.517,5.597,5.6388,5.5373,5.6457,5.4697,5.5372,5.5343,5.5739,5.5216,5.4021,5.3437,5.3267,5.3131,5.3521,5.5029,5.4884,5.5093,5.6942,5.813,5.6248,5.5331,5.4486,5.4767,5.6387,5.5085,5.6807,5.546,5.2962,5.3641,5.4212,5.547,5.7058,5.8003,5.8125,6.1082,5.9365,5.9691,5.9293,5.8749,5.7651,5.8464,5.7854,5.8416,5.8315,5.8485,5.8051,5.8074,5.9308,5.9036,5.9822,5.8436,5.8464,5.8331,5.8651,5.6062,5.5597,5.5364,5.6329,5.5762,5.6588,5.6492,5.5844,5.5325,5.4303,5.3495,5.4032,5.4119,5.3204,5.3498,5.2909,5.3193,5.2472,5.1966,5.2597,5.3195,5.3589,5.3818,5.4226,5.5691,5.4484,5.4717,5.3834,5.436,5.5385,5.5817,5.6245,5.3969,5.4057,5.5161,5.5924,5.5794,5.646,5.7213,5.7909,5.771,5.8207,5.8944,5.8759,5.827,5.8544,5.958,5.8004,5.7769,5.7403,5.7874,5.7243,5.7472,5.7249,5.7807,5.8298,5.8774,5.9243,5.8727,5.9686,5.8216,5.6899,5.7766,5.7407,5.6874,5.6435,5.6979,5.607,5.6347,5.7485,5.5622,5.5027,5.5762,5.5628,5.5328,5.5727,5.6212,5.5987,5.4314,5.4014,5.4446,5.5269,5.328,5.3013,5.1963,5.2059,5.2831,5.1522,5.1456,5.1428,5.2053,5.1674,5.2228,5.2493,5.3047,5.3252,5.3042,5.2509,5.2903,5.3276,5.3133,5.2441,5.3744,5.3048,5.2127,5.3467,5.3984,5.3716,5.3494,5.3673,5.5571,5.7197,5.597,5.5878,5.6046,5.6097,5.6398,5.7317,5.7635,5.7198,5.783,5.7335,5.9487,5.9149,5.9703,5.9525,6.0218,6.0795,6.1034,6.2259,6.2637,6.2083,6.1782,6.3359,6.3926,6.4525,6.4107,6.4942,6.4785,6.5895,6.6567,6.5854,6.6304,6.6288,6.6049,6.629,6.4841,6.5864,6.5933,6.5803,6.6339,6.6154,6.542,6.6235,6.6655,6.7026,6.7297,6.7192,6.6841,6.6895,6.7413,6.7739,6.8451,6.7613,6.6567,6.6817,6.6956,6.622,6.6378,6.5865,6.5752,6.6659,6.602,6.6387,6.6635,6.7578,6.6169,6.6837,6.6637,6.6916,6.5923,6.5697,6.5091,6.518,6.4252,6.3502,6.3438,6.3219,6.3637,6.4234,6.5338,6.3003,6.111,6.0108,5.9517,6.1217,6.1117,6.0687,6.0666,6.0227,6.0625,5.9904,6.0291,6.0224,6.0244,5.9569,5.9198,5.9726,5.9385,5.8775,5.8793,6.1286,6.0879,6.0375,5.9405,5.9425,5.9517,5.9472,5.9581,6.0111,6.0003,5.9221,5.9886,6.0071,6.1247,6.0905,5.9324,5.9548,5.9468,6.0453],"open5_vol":3035525.0,"days":14,"atr14":0.6036857142857143,"adv14":51400056,"avg_range_pct14":13.396,"prev_close":5.7,"prev_high":6.01,"prev_low":5.2,"high_20d":6.01,"ref_5d_high":6.01,"ref_5d_low":3.8,"ref_5d_avg_high":5.2543,"ref_5d_avg_low":4.65,"ref_5d_avg_range":0.6043,"sr14":{"levels":[{"lo":3.2,"hi":3.31,"mid":3.255,"touches":2,"last_touch_days_ago":6},{"lo":3.43,"hi":3.56,"mid":3.485,"touches":4,"last_touch_days_ago":5},{"lo":3.66,"hi":3.8,"mid":3.7467,"touches":6,"last_touch_days_ago":4},{"lo":3.86,"hi":3.93,"mid":3.8933,"touches":3,"last_touch_days_ago":5},{"lo":4.09,"hi":4.23,"mid":4.16,"touches":2,"last_touch_days_ago":8},{"lo":4.33,"hi":4.39,"mid":4.36,"touches":2,"last_touch_days_ago":7},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":3},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":1},{"lo":5.2,"hi":5.2666,"mid":5.2333,"touches":2,"last_touch_days_ago":0}],"high":6.01,"low":3.2,"atr":0.6037,"sessions":14,"tol":0.1509}}