{"symbol":"NXE","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[111374.1,33379.8,38388.9,24735.1,22061.7,35227.2,29175.3,32741.9,20115.2,15982.3,22201.9,24820.6,24133.5,18903.7,19984.9,25501.0,23922.9,23027.6,17417.4,11959.1,30200.3,18614.9,25127.9,12999.7,15681.9,14009.2,18955.2,20741.1,11947.7,25380.4,25004.4,17757.9,25473.9,26198.3,14948.0,22630.6,22260.2,33704.4,18346.4,16901.6,31911.0,31897.1,35636.4,29346.2,27180.4,52723.1,43397.0,31499.4,25098.5,17894.8,20654.6,34975.2,21601.3,20987.8,21680.4,26045.3,22293.3,27847.3,19407.6,22612.2,25574.6,23891.6,26859.1,19015.0,20221.5,12494.7,26026.4,9757.1,12715.6,19709.7,15144.4,14220.7,28091.2,24076.2,10878.4,19573.3,23327.4,14280.3,11580.6,15101.4,20135.6,20484.6,13638.1,12393.3,15726.3,15515.3,13371.8,11765.2,12805.9,14518.1,14187.4,14054.4,17886.7,18943.5,12799.2,16933.2,14505.5,13476.0,16261.3,13302.4,19631.6,11954.7,16793.4,12505.6,29502.4,15949.9,25177.4,17556.4,12319.4,16380.0,19732.1,10129.5,16131.8,9633.9,15632.5,13861.1,11808.0,14665.3,14136.0,9582.1,20298.3,12902.0,21890.1,20051.4,8469.0,10156.4,13483.3,9682.8,15374.2,10189.1,12953.0,13929.3,12826.4,14917.4,10287.1,7038.8,18589.1,14394.2,11868.9,13352.7,15192.3,8804.5,11765.2,12527.9,26290.8,11280.9,8500.2,8148.6,8578.4,12605.9,12641.4,11401.3,5910.2,10104.1,16561.8,12855.7,9187.2,11692.6,6368.9,5155.1,10149.1,12919.9,12195.7,12229.9,6170.8,17737.0,15212.4,8631.0,12778.6,6196.9,23801.4,12591.9,16753.9,8179.4,6461.1,11327.5,6390.4,11645.8,8784.6,17771.2,10087.9,16987.2,11317.4,9783.5,8862.0,13018.1,16665.1,14027.9,11605.9,5612.8,6770.9,13600.9,13739.1,7734.8,14324.1,15535.2,13139.3,13347.2,13804.6,10132.9,7302.7,5837.9,7755.6,14445.1,12591.4,14492.6,11415.8,18029.1,7109.1,13797.2,11627.9,18403.9,16915.6,14617.5,17061.4,12133.1,13157.5,12884.1,6689.6,6374.0,12275.1,10730.6,6922.6,12957.5,12557.1,6859.7,3821.7,6163.9,6467.2,9946.7,11566.1,10973.2,23686.6,11274.8,8368.4,13158.6,6022.9,9698.4,11772.4,14539.9,12824.5,11549.3,14066.6,11229.9,8120.1,3418.5,10050.5,10440.1,11051.6,8186.2,8510.6,6106.5,9326.9,4654.9,29507.6,10296.4,14723.6,13533.0,15029.3,11333.9,8111.6,8691.8,15026.3,12559.4,7524.3,13417.2,12367.3,21160.4,9716.9,19692.7,12116.0,18523.1,15208.0,12402.3,18786.3,8417.1,9384.9,11988.9,14134.3,13692.6,10067.9,8567.3,10611.6,6812.6,9319.9,15530.0,8616.9,9734.5,6254.4,9458.2,16080.9,11678.3,12736.6,11212.0,7515.5,10471.4,10786.8,5199.2,9214.4,8796.6,4798.7,7596.4,9181.6,14647.6,10585.1,6236.2,15109.4,6817.9,5854.2,12720.6,10389.9,6971.2,6378.4,4597.1,14153.9,12619.1,14428.4,8167.1,8054.6,6456.9,16571.1,14055.8,8764.9,8745.4,19668.6,12402.5,11956.4,6116.4,5664.9,9575.0,8253.6,16595.0,15009.0,15638.6,11328.0,17476.4,10682.1,5204.4,9149.1,6777.7,15649.2,23646.9,17248.4,13169.6,6472.2,6424.2,15597.0,12789.1,4096.5,7459.9,6589.7,14451.7,12488.0,20394.5,14127.2,15170.9,28431.1,24098.6,13147.5,15336.6,13798.9,7996.5,12853.0,13116.6,12076.4,22621.5,17682.6,17047.4,7240.2,15605.1,19190.6,23011.1,20309.6,12844.9,14382.8,24988.4,46446.1,20267.9,19465.3,41973.3,35612.3,28237.1,47795.3,25942.4,24731.1,63404.2,62000.6,49670.9,87642.4,142256.1],"cum_vol":[111374.1,144753.9,183142.8,207877.9,229939.6,265166.8,294342.1,327083.9,347199.1,363181.4,385383.3,410203.9,434337.4,453241.1,473226.0,498727.0,522649.9,545677.5,563094.9,575054.0,605254.3,623869.1,648997.1,661996.8,677678.7,691687.9,710643.1,731384.2,743331.9,768712.4,793716.7,811474.6,836948.4,863146.7,878094.7,900725.3,922985.5,956689.9,975036.4,991937.9,1023848.9,1055746.0,1091382.4,1120728.6,1147909.0,1200632.1,1244029.1,1275528.6,1300627.1,1318521.9,1339176.5,1374151.7,1395753.0,1416740.8,1438421.1,1464466.4,1486759.7,1514607.0,1534014.6,1556626.8,1582201.4,1606093.0,1632952.1,1651967.1,1672188.6,1684683.4,1710709.8,1720466.9,1733182.5,1752892.2,1768036.6,1782257.3,1810348.5,1834424.7,1845303.1,1864876.4,1888203.7,1902484.0,1914064.6,1929166.0,1949301.6,1969786.2,1983424.4,1995817.6,2011543.9,2027059.2,2040431.0,2052196.2,2065002.1,2079520.1,2093707.6,2107761.9,2125648.6,2144592.1,2157391.4,2174324.6,2188830.1,2202306.1,2218567.4,2231869.8,2251501.4,2263456.1,2280249.5,2292755.1,2322257.4,2338207.4,2363384.8,2380941.2,2393260.6,2409640.6,2429372.7,2439502.2,2455634.0,2465267.9,2480900.4,2494761.5,2506569.5,2521234.8,2535370.8,2544952.9,2565251.2,2578153.2,2600043.4,2620094.8,2628563.8,2638720.1,2652203.4,2661886.2,2677260.4,2687449.6,2700402.6,2714331.9,2727158.2,2742075.6,2752362.7,2759401.5,2777990.6,2792384.8,2804253.7,2817606.4,2832798.7,2841603.2,2853368.4,2865896.3,2892187.1,2903467.9,2911968.1,2920116.7,2928695.1,2941300.9,2953942.3,2965343.6,2971253.8,2981357.9,2997919.7,3010775.4,3019962.6,3031655.2,3038024.1,3043179.1,3053328.2,3066248.1,3078443.8,3090673.6,3096844.4,3114581.4,3129793.8,3138424.8,3151203.4,3157400.3,3181201.6,3193793.5,3210547.4,3218726.8,3225187.9,3236515.4,3242905.7,3254551.5,3263336.1,3281107.4,3291195.2,3308182.4,3319499.8,3329283.3,3338145.3,3351163.4,3367828.5,3381856.4,3393462.2,3399075.0,3405845.9,3419446.8,3433185.9,3440920.6,3455244.7,3470779.9,3483919.2,3497266.4,3511071.0,3521203.9,3528506.6,3534344.6,3542100.1,3556545.2,3569136.6,3583629.2,3595045.0,3613074.1,3620183.2,3633980.4,3645608.3,3664012.2,3680927.8,3695545.3,3712606.7,3724739.9,3737897.4,3750781.4,3757471.1,3763845.1,3776120.2,3786850.8,3793773.4,3806730.9,3819288.1,3826147.8,3829969.5,3836133.4,3842600.6,3852547.4,3864113.4,3875086.6,3898773.2,3910048.0,3918416.4,3931575.0,3937597.9,3947296.4,3959068.7,3973608.6,3986433.1,3997982.4,4012049.1,4023278.9,4031399.0,4034817.5,4044868.0,4055308.1,4066359.7,4074545.9,4083056.6,4089163.1,4098489.9,4103144.9,4132652.4,4142948.9,4157672.5,4171205.5,4186234.8,4197568.6,4205680.2,4214372.0,4229398.3,4241957.6,4249481.9,4262899.1,4275266.4,4296426.8,4306143.6,4325836.4,4337952.4,4356475.5,4371683.5,4384085.8,4402872.1,4411289.2,4420674.1,4432663.0,4446797.3,4460489.9,4470557.8,4479125.1,4489736.6,4496549.3,4505869.2,4521399.2,4530016.1,4539750.6,4546005.1,4555463.3,4571544.1,4583222.4,4595959.1,4607171.1,4614686.6,4625158.0,4635944.8,4641144.0,4650358.4,4659155.0,4663953.7,4671550.1,4680731.8,4695379.4,4705964.5,4712200.7,4727310.1,4734127.9,4739982.1,4752702.7,4763092.6,4770063.9,4776442.3,4781039.4,4795193.2,4807812.4,4822240.8,4830407.9,4838462.6,4844919.4,4861490.6,4875546.4,4884311.3,4893056.7,4912725.3,4925127.8,4937084.1,4943200.5,4948865.4,4958440.4,4966694.1,4983289.1,4998298.1,5013936.7,5025264.7,5042741.1,5053423.2,5058627.6,5067776.7,5074554.4,5090203.6,5113850.6,5131099.0,5144268.6,5150740.9,5157165.1,5172762.1,5185551.2,5189647.7,5197107.6,5203697.3,5218149.0,5230637.0,5251031.5,5265158.7,5280329.6,5308760.7,5332859.4,5346006.9,5361343.4,5375142.4,5383138.9,5395991.9,5409108.5,5421184.9,5443806.4,5461489.1,5478536.5,5485776.7,5501381.9,5520572.5,5543583.6,5563893.3,5576738.1,5591120.9,5616109.4,5662555.4,5682823.4,5702288.6,5744261.9,5779874.2,5808111.3,5855906.6,5881848.9,5906580.1,5969984.3,6031984.9,6081655.8,6169298.2,6311554.4],"abs_move_pct":[0.7591,0.709,0.8826,1.0054,0.932,0.8739,0.8369,0.7424,0.6699,0.6879,0.6962,0.6887,0.7541,0.8703,0.8157,0.9249,0.8853,0.9719,0.9786,1.0277,0.9959,1.0783,0.9741,0.9801,0.979,1.0456,1.0651,1.0291,1.1235,1.1251,1.0329,1.0695,1.1701,1.1844,1.1964,1.2062,1.262,1.3125,1.3232,1.3572,1.4,1.4003,1.4609,1.4797,1.5657,1.7347,1.7606,1.6969,1.6682,1.5562,1.5286,1.5238,1.5253,1.5224,1.5125,1.487,1.5047,1.5492,1.5743,1.5996,1.6251,1.6156,1.6058,1.6601,1.6633,1.6947,1.7028,1.6908,1.6608,1.6777,1.7226,1.6498,1.7012,1.6852,1.63,1.6129,1.6623,1.6127,1.6365,1.5789,1.5999,1.5898,1.5457,1.578,1.6286,1.6106,1.5932,1.5661,1.5932,1.6154,1.6694,1.7306,1.7588,1.763,1.7354,1.6937,1.6996,1.6197,1.5267,1.4833,1.4844,1.516,1.5027,1.4856,1.4723,1.4905,1.5804,1.5526,1.5363,1.5019,1.5335,1.5207,1.463,1.4468,1.4435,1.421,1.4346,1.412,1.411,1.4139,1.458,1.4637,1.4734,1.4559,1.413,1.4665,1.4436,1.4445,1.4472,1.4897,1.5182,1.5933,1.5573,1.4973,1.5061,1.4851,1.5363,1.5274,1.5228,1.5362,1.5996,1.6064,1.6423,1.6657,1.6493,1.6254,1.6247,1.6703,1.6393,1.5759,1.5775,1.5628,1.5489,1.5679,1.5585,1.5556,1.5376,1.5495,1.534,1.5267,1.5374,1.5182,1.5024,1.5473,1.5309,1.5585,1.5505,1.5622,1.5655,1.553,1.5594,1.5835,1.6425,1.6109,1.6032,1.6171,1.6259,1.6432,1.6502,1.6977,1.6758,1.7022,1.7507,1.7687,1.7588,1.7157,1.7318,1.7144,1.7446,1.7471,1.7679,1.803,1.7649,1.8115,1.822,1.8552,1.8372,1.8557,1.814,1.8083,1.8186,1.8032,1.8034,1.795,1.7641,1.801,1.8195,1.8062,1.8255,1.8344,1.7917,1.7881,1.801,1.7807,1.778,1.8078,1.7961,1.7917,1.7752,1.8158,1.7745,1.7458,1.7749,1.7788,1.7306,1.6943,1.6836,1.7238,1.682,1.6482,1.6674,1.7027,1.6734,1.6577,1.6651,1.6285,1.6465,1.6568,1.6432,1.6656,1.7075,1.6769,1.6603,1.6712,1.6649,1.6548,1.651,1.639,1.6978,1.6553,1.6551,1.6665,1.6662,1.6654,1.6977,1.6964,1.7206,1.7023,1.6716,1.7071,1.7092,1.6574,1.6998,1.6818,1.6695,1.637,1.6501,1.6057,1.6443,1.6289,1.6202,1.6117,1.6256,1.6278,1.6157,1.5877,1.5798,1.6015,1.5941,1.6106,1.6023,1.6489,1.6223,1.6398,1.6608,1.6594,1.6653,1.6569,1.6798,1.6623,1.6733,1.6674,1.6772,1.6227,1.6455,1.6074,1.6684,1.6615,1.6593,1.675,1.6813,1.6874,1.7068,1.7248,1.7246,1.7169,1.688,1.6952,1.6795,1.6759,1.7172,1.7178,1.7122,1.7056,1.7009,1.7019,1.7451,1.7007,1.7266,1.6854,1.7172,1.7008,1.7275,1.753,1.7324,1.7293,1.7403,1.7367,1.7315,1.7595,1.7651,1.7863,1.7979,1.8071,1.7714,1.7538,1.7853,1.8168,1.831,1.8135,1.8302,1.8415,1.8719,1.8436,1.8343,1.8152,1.7728,1.7942,1.7985,1.7908,1.8067,1.8552,1.8663,1.8403,1.8419,1.8337,1.8744,1.8935,1.8845,1.8692,1.8574,1.8848,1.8753,1.863,1.8514,1.8264,1.8205,1.8468,1.8354,1.8224,1.7983,1.7497,1.7816,1.7914,1.8068,1.8077,1.7973,1.8117,1.8617,1.8333,1.8305,1.8575,1.9195,1.8983,1.9076,1.934,1.9323,1.9401,1.9767,1.9464],"open5_vol":229939.6,"days":14,"atr14":0.2762285714285713,"adv14":6779539,"avg_range_pct14":3.949,"prev_close":7.44,"prev_high":7.48,"prev_low":7.26,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":6.67,"ref_5d_avg_high":7.3253,"ref_5d_avg_low":7.051,"ref_5d_avg_range":0.2743,"sr14":{"levels":[{"lo":6.51,"hi":6.525,"mid":6.5175,"touches":2,"last_touch_days_ago":6},{"lo":6.59,"hi":6.615,"mid":6.6025,"touches":2,"last_touch_days_ago":5},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":4,"last_touch_days_ago":4},{"lo":6.8092,"hi":6.8452,"mid":6.8256,"touches":4,"last_touch_days_ago":8},{"lo":6.9353,"hi":6.9899,"mid":6.9626,"touches":2,"last_touch_days_ago":11},{"lo":7.01,"hi":7.04,"mid":7.0279,"touches":4,"last_touch_days_ago":3},{"lo":7.12,"hi":7.17,"mid":7.1521,"touches":3,"last_touch_days_ago":1},{"lo":7.23,"hi":7.26,"mid":7.245,"touches":2,"last_touch_days_ago":0},{"lo":7.43,"hi":7.48,"mid":7.455,"touches":2,"last_touch_days_ago":0}],"high":7.48,"low":6.26,"atr":0.2762,"sessions":14,"tol":0.0691}}