{"symbol":"NU","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[1371565.6,669151.8,435596.4,500254.1,251657.0,403684.0,288900.1,264403.1,237240.4,263840.0,303276.4,271340.1,194604.4,283412.2,252348.1,231724.7,266937.4,186784.8,202702.2,201026.2,186642.4,165441.1,162995.6,158117.2,196433.9,255849.8,199564.6,159793.1,156960.5,146826.2,214067.1,250941.4,342701.9,185761.9,150643.5,147669.9,214992.8,198999.6,206125.4,206992.0,193089.5,177468.2,177128.6,199807.5,190440.2,175022.9,165597.2,219481.8,145757.5,172542.1,163827.0,173198.9,157142.3,265009.5,181353.5,131276.1,161993.9,204101.5,189576.9,247851.4,196458.3,176626.3,208557.1,166697.3,184296.1,167284.6,193785.9,218129.5,143259.8,142832.9,146868.4,106880.1,129911.5,159346.1,149334.7,132137.8,158794.7,189452.4,164107.9,159845.9,136346.6,188865.1,193562.8,152680.8,170227.1,161476.3,156373.0,129454.8,129160.4,155737.9,152601.7,168945.9,135818.1,196326.2,177030.4,139080.0,185102.0,145487.5,152716.6,121681.3,145899.9,150832.2,218794.1,136421.5,182534.6,152248.6,137616.3,134668.8,84013.4,192651.1,164619.9,163300.9,165327.3,183691.9,122447.4,170287.6,142064.0,96341.7,142011.5,168149.5,145300.3,188875.0,80329.1,86394.9,116515.2,106087.3,125538.0,98878.1,125323.9,123956.8,155072.6,99763.1,137134.4,119025.3,128136.0,178452.5,287929.9,237927.6,126456.3,104127.1,135671.3,110222.1,158632.7,125208.1,97397.6,169251.1,152242.5,131774.9,106273.3,112632.1,110708.4,92815.6,79721.4,121712.6,154482.9,112824.9,83065.1,71232.8,94986.9,92647.1,138898.5,108687.6,123615.4,94943.6,81728.7,93975.1,80322.9,71681.5,65859.7,87889.9,72979.1,102971.6,142499.7,122203.1,89237.3,81857.4,78309.5,83760.4,94328.2,113174.6,97886.9,97740.1,81311.4,134802.6,119199.1,108783.4,130235.6,109095.4,116775.8,123017.8,75983.5,130238.9,98912.7,152939.5,103600.4,73260.9,139934.4,119048.6,116617.4,88965.8,107887.8,96895.0,85925.6,116590.1,104084.9,72925.8,141534.6,101634.7,103473.1,99778.0,140780.7,172592.1,122730.4,126910.6,102880.6,93465.6,77314.8,82718.3,130596.3,78519.4,89208.7,94108.1,80782.0,90020.5,63111.9,90571.7,102681.7,87470.4,104777.6,85784.0,69755.2,82789.5,103687.6,94547.4,66104.1,137931.6,85027.9,85324.4,127267.1,77672.6,92257.3,110878.9,75672.4,95002.7,78563.9,96299.9,59703.0,100422.8,104119.2,95175.7,97328.1,71678.7,70840.8,108183.9,83148.9,112030.5,85846.0,84914.2,112060.4,47639.3,97338.4,140816.7,134191.2,86283.1,112543.5,88364.4,99155.4,85419.7,63256.1,101842.6,159555.4,161538.0,79294.1,109906.4,102629.5,89385.6,88770.5,109485.6,91324.4,75261.1,88813.6,111460.1,85879.2,76034.1,100760.6,109584.7,109729.4,154468.4,139250.6,124895.3,111435.3,93199.8,113677.5,108948.6,111828.0,91468.8,98535.9,82737.0,84759.9,85167.4,76291.4,59353.1,55743.4,94453.9,86811.4,74693.1,73468.6,55577.6,130153.9,107750.1,71340.4,70814.1,77771.2,86343.2,75904.0,87671.1,95022.0,97612.6,93629.4,77709.5,91712.4,70623.1,126716.4,136869.1,90385.5,102912.9,72413.4,92052.6,73771.2,72681.1,113223.4,75171.1,88375.5,90674.9,134528.9,103185.3,117731.8,114635.3,102942.4,108248.6,161402.4,91711.0,113530.6,149953.7,120071.6,127193.1,108982.4,114691.7,131641.6,143069.6,80255.0,98521.3,180851.6,133488.1,90745.6,82210.2,118502.4,220414.6,125649.9,73711.5,158011.9,103411.4,147369.2,156277.9,151179.8,138327.4,152410.5,93561.6,146233.6,148673.4,172215.4,220659.6,116448.1,160606.0,196375.4,196446.1,262148.2,201919.7,217259.3,558480.4,303108.9,299291.1,216491.4,260368.0,237563.9,398557.1,468388.2,514309.3,598105.6,1080722.5],"cum_vol":[1371565.6,2040717.4,2476313.8,2976567.9,3228224.9,3631908.9,3920809.1,4185212.2,4422452.6,4686292.6,4989569.0,5260909.1,5455513.5,5738925.7,5991273.8,6222998.5,6489935.9,6676720.7,6879422.9,7080449.1,7267091.6,7432532.6,7595528.3,7753645.5,7950079.4,8205929.1,8405493.8,8565286.9,8722247.4,8869073.6,9083140.7,9334082.1,9676784.0,9862545.9,10013189.4,10160859.2,10375852.0,10574851.6,10780976.9,10987968.9,11181058.4,11358526.6,11535655.2,11735462.7,11925902.9,12100925.9,12266523.1,12486004.9,12631762.4,12804304.4,12968131.4,13141330.3,13298472.6,13563482.1,13744835.6,13876111.7,14038105.6,14242207.1,14431784.1,14679635.5,14876093.8,15052720.1,15261277.1,15427974.4,15612270.5,15779555.1,15973341.1,16191470.6,16334730.4,16477563.2,16624431.6,16731311.8,16861223.3,17020569.4,17169904.1,17302041.9,17460836.6,17650288.9,17814396.9,17974242.7,18110589.4,18299454.5,18493017.3,18645698.1,18815925.1,18977401.4,19133774.4,19263229.2,19392389.6,19548127.5,19700729.2,19869675.1,20005493.2,20201819.4,20378849.9,20517929.9,20703031.9,20848519.4,21001235.9,21122917.2,21268817.1,21419649.4,21638443.4,21774864.9,21957399.6,22109648.1,22247264.4,22381933.2,22465946.6,22658597.7,22823217.6,22986518.4,23151845.7,23335537.6,23457985.0,23628272.6,23770336.6,23866678.3,24008689.8,24176839.3,24322139.6,24511014.6,24591343.7,24677738.6,24794253.8,24900341.1,25025879.1,25124757.1,25250081.0,25374037.8,25529110.4,25628873.4,25766007.8,25885033.1,26013169.1,26191621.6,26479551.4,26717479.1,26843935.4,26948062.5,27083733.8,27193955.9,27352588.6,27477796.6,27575194.2,27744445.3,27896687.8,28028462.6,28134735.9,28247368.1,28358076.5,28450892.1,28530613.5,28652326.1,28806809.1,28919633.9,29002699.0,29073931.8,29168918.6,29261565.8,29400464.3,29509151.9,29632767.3,29727710.9,29809439.6,29903414.7,29983737.6,30055419.1,30121278.9,30209168.7,30282147.9,30385119.4,30527619.1,30649822.2,30739059.5,30820916.9,30899226.4,30982986.8,31077315.0,31190489.6,31288376.5,31386116.6,31467428.1,31602230.7,31721429.9,31830213.2,31960448.8,32069544.1,32186319.9,32309337.7,32385321.2,32515560.1,32614472.8,32767412.3,32871012.6,32944273.5,33084207.9,33203256.6,33319874.0,33408839.8,33516727.6,33613622.6,33699548.1,33816138.2,33920223.1,33993148.9,34134683.5,34236318.2,34339791.4,34439569.4,34580350.1,34752942.2,34875672.6,35002583.1,35105463.8,35198929.4,35276244.2,35358962.5,35489558.8,35568078.2,35657286.9,35751395.1,35832177.1,35922197.6,35985309.5,36075881.2,36178562.9,36266033.3,36370810.9,36456594.9,36526350.1,36609139.6,36712827.2,36807374.6,36873478.7,37011410.3,37096438.1,37181762.5,37309029.6,37386702.2,37478959.5,37589838.4,37665510.9,37760513.6,37839077.5,37935377.4,37995080.4,38095503.2,38199622.4,38294798.1,38392126.3,38463805.0,38534645.8,38642829.6,38725978.6,38838009.1,38923855.1,39008769.3,39120829.6,39168468.9,39265807.4,39406624.1,39540815.3,39627098.4,39739641.9,39828006.3,39927161.6,40012581.4,40075837.4,40177680.0,40337235.4,40498773.4,40578067.5,40687973.9,40790603.4,40879989.1,40968759.6,41078245.2,41169569.6,41244830.6,41333644.2,41445104.3,41530983.5,41607017.6,41707778.2,41817362.9,41927092.3,42081560.7,42220811.3,42345706.6,42457141.9,42550341.6,42664019.1,42772967.8,42884795.8,42976264.6,43074800.5,43157537.5,43242297.4,43327464.7,43403756.1,43463109.2,43518852.6,43613306.4,43700117.8,43774810.9,43848279.6,43903857.1,44034011.1,44141761.1,44213101.5,44283915.6,44361686.9,44448030.1,44523934.1,44611605.1,44706627.1,44804239.8,44897869.1,44975578.6,45067291.0,45137914.1,45264630.5,45401499.6,45491885.1,45594798.0,45667211.4,45759264.1,45833035.3,45905716.4,46018939.9,46094110.9,46182486.4,46273161.3,46407690.2,46510875.5,46628607.3,46743242.6,46846185.0,46954433.6,47115835.9,47207546.9,47321077.6,47471031.3,47591102.9,47718296.1,47827278.5,47941970.2,48073611.8,48216681.4,48296936.4,48395457.6,48576309.3,48709797.4,48800543.1,48882753.3,49001255.6,49221670.3,49347320.1,49421031.6,49579043.6,49682455.0,49829824.2,49986102.1,50137281.9,50275609.3,50428019.8,50521581.4,50667815.0,50816488.4,50988703.9,51209363.4,51325811.5,51486417.5,51682792.9,51879238.9,52141387.1,52343306.9,52560566.1,53119046.5,53422155.4,53721446.5,53937937.9,54198305.9,54435869.8,54834426.9,55302815.1,55817124.4,56415229.9,57495952.4],"abs_move_pct":[0.4879,0.6587,0.7408,0.7139,0.7214,0.729,0.8203,0.8861,0.938,0.89,0.8603,0.8406,0.9062,0.8864,0.8155,0.7913,0.8454,0.8003,0.7942,0.8066,0.6949,0.768,0.7649,0.8371,0.8893,0.9829,0.954,0.9592,0.9746,0.9325,0.8457,0.8076,0.8044,0.8699,0.849,0.8637,0.8514,0.882,0.9527,0.9434,0.8874,0.8736,0.8998,0.9161,0.9124,0.882,0.9029,0.8476,0.9171,0.942,0.8536,0.8413,0.8085,0.8282,0.883,0.8499,0.9136,0.8905,0.8876,0.9487,0.952,0.8997,0.9699,0.9883,0.986,0.9607,1.0006,1.0216,0.9618,0.9722,0.9819,1.0057,1.0627,1.0217,1.0387,1.0609,1.1501,1.1492,1.1621,1.1277,1.1357,1.1604,1.1519,1.1534,1.1913,1.1436,1.1981,1.1943,1.1647,1.1533,1.1701,1.1613,1.1357,1.1758,1.2023,1.15,1.1089,1.0658,1.1004,1.123,1.1994,1.1758,1.1722,1.1643,1.1987,1.2035,1.1757,1.1666,1.1578,1.1487,1.1593,1.1884,1.1859,1.1649,1.1386,1.1633,1.1465,1.1459,1.1218,1.1242,1.1282,1.121,1.1301,1.1048,1.1438,1.1149,1.1517,1.1315,1.1222,1.1434,1.132,1.1257,1.1205,1.0997,1.1073,1.1415,1.1346,1.117,1.1306,1.1557,1.1191,1.1154,1.1034,1.071,1.067,1.0641,1.0791,1.0866,1.0567,1.0796,1.1063,1.1221,1.1204,1.154,1.1278,1.1241,1.1168,1.1089,1.1173,1.1122,1.1253,1.1079,1.1241,1.1692,1.1787,1.1926,1.1513,1.1389,1.1141,1.1457,1.1642,1.1547,1.1522,1.1726,1.1796,1.1835,1.1854,1.1975,1.2171,1.1951,1.1694,1.1837,1.1853,1.2092,1.2098,1.2116,1.2094,1.2228,1.2782,1.2976,1.2957,1.3446,1.3481,1.3434,1.3795,1.4122,1.3978,1.4054,1.3835,1.4182,1.4276,1.4241,1.4191,1.4233,1.4128,1.4082,1.4172,1.4056,1.4064,1.4201,1.4667,1.513,1.5136,1.5023,1.485,1.4705,1.4707,1.4635,1.427,1.4187,1.3977,1.4196,1.4192,1.4033,1.4219,1.4062,1.4131,1.3842,1.4176,1.3733,1.3873,1.3637,1.379,1.341,1.3462,1.3256,1.2953,1.2992,1.3021,1.3116,1.3197,1.3157,1.3406,1.3253,1.32,1.3206,1.32,1.33,1.3725,1.3925,1.3536,1.344,1.3599,1.3622,1.3408,1.3196,1.33,1.3317,1.3211,1.3113,1.3205,1.3615,1.3925,1.3852,1.4055,1.3668,1.3573,1.3697,1.3867,1.3669,1.3906,1.43,1.4044,1.4255,1.3907,1.3846,1.4127,1.4045,1.4444,1.4395,1.4525,1.4072,1.3974,1.4346,1.4684,1.4997,1.4874,1.4705,1.48,1.4782,1.4879,1.4972,1.4534,1.4535,1.4476,1.4291,1.4176,1.4316,1.4267,1.4291,1.4252,1.4434,1.4469,1.4567,1.4318,1.4034,1.4139,1.4127,1.4208,1.4553,1.468,1.4689,1.4835,1.5224,1.5144,1.4831,1.4961,1.4715,1.4835,1.4778,1.4894,1.5149,1.5415,1.5439,1.5181,1.5218,1.5269,1.5175,1.5353,1.5404,1.5468,1.5424,1.5689,1.5684,1.5769,1.5596,1.6058,1.6033,1.5839,1.5523,1.6077,1.5956,1.589,1.6187,1.6083,1.5638,1.5872,1.562,1.553,1.5415,1.5392,1.5309,1.5124,1.5334,1.5309,1.5099,1.5052,1.5432,1.5076,1.5159,1.551,1.5727,1.6176,1.6188,1.6019,1.5967,1.5661,1.5649,1.5788,1.5768,1.592,1.5637,1.5449,1.5272,1.5276,1.5355,1.4993,1.4883,1.5113,1.4974,1.5142,1.5089,1.4889,1.4407,1.4435,1.4572,1.4329,1.4393,1.4861,1.4598],"open5_vol":3228224.9,"days":14,"atr14":0.5616857142857142,"adv14":64366986,"avg_range_pct14":3.741,"prev_close":14.77,"prev_high":15.115,"prev_low":14.66,"high_20d":15.115,"ref_5d_high":15.115,"ref_5d_low":13.49,"ref_5d_avg_high":14.524,"ref_5d_avg_low":14.0823,"ref_5d_avg_range":0.4417,"sr14":{"levels":[{"lo":11.89,"hi":11.895,"mid":11.8917,"touches":3,"last_touch_days_ago":10},{"lo":12.25,"hi":12.37,"mid":12.3075,"touches":4,"last_touch_days_ago":10},{"lo":13.1,"hi":13.14,"mid":13.12,"touches":2,"last_touch_days_ago":6},{"lo":13.355,"hi":13.49,"mid":13.4283,"touches":3,"last_touch_days_ago":4},{"lo":13.75,"hi":13.8,"mid":13.775,"touches":2,"last_touch_days_ago":5},{"lo":13.935,"hi":14.0714,"mid":14.0141,"touches":4,"last_touch_days_ago":2},{"lo":14.255,"hi":14.35,"mid":14.3025,"touches":2,"last_touch_days_ago":1},{"lo":14.66,"hi":14.67,"mid":14.665,"touches":2,"last_touch_days_ago":0}],"high":15.115,"low":11.89,"atr":0.5617,"sessions":14,"tol":0.1404}}