{"symbol":"NEO","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[20651.9,3632.1,1322.7,1682.5,7817.1,3751.8,1876.1,2743.1,3860.6,4774.9,4758.9,2798.9,1830.7,2392.4,2323.3,4297.5,3047.9,5115.5,3676.4,4091.8,2623.6,3689.3,1653.7,2551.1,1768.4,3202.8,2822.0,2637.4,2628.5,3162.4,4204.6,4547.1,2500.8,14672.6,5986.6,4324.9,2454.3,5056.8,4396.7,5940.7,5805.9,3349.4,2921.6,3053.4,2720.0,2416.6,2520.9,1582.6,2608.9,3403.0,2820.2,3581.1,5277.1,4120.1,5423.5,3218.9,1873.1,2620.8,4710.6,4061.2,3138.2,2297.4,2095.4,1717.5,2797.1,4827.1,3255.6,4566.0,2365.6,1618.9,1409.6,2928.8,13123.8,1461.2,1097.9,1565.4,2266.1,3812.8,1974.6,2429.9,1737.6,3166.0,2902.5,2198.0,2181.3,1487.9,2982.7,2005.5,2010.8,2223.3,5576.3,3518.8,2337.3,3934.1,2116.6,2917.6,9672.5,2689.7,2471.6,3354.6,2989.4,2236.7,3650.4,1985.0,1947.9,3570.1,2968.9,3293.2,1138.1,2920.6,3954.4,2117.5,1575.1,2196.9,2565.2,2408.2,2874.1,1188.5,1668.1,3540.4,3686.9,2924.3,2217.9,2112.0,5337.9,2792.6,1615.8,2139.9,1661.4,2343.7,2398.4,2349.6,2881.8,1733.9,2451.6,962.1,1354.0,2465.3,1681.6,2376.8,2553.6,3482.1,1550.5,1639.9,2387.5,2527.6,2515.8,1468.4,3423.2,1363.1,3475.7,7223.9,1905.4,2422.8,3721.7,4846.6,1982.1,3882.1,8609.6,2118.6,3884.7,1790.3,3892.4,2696.6,2158.0,2679.9,2092.6,2181.9,1731.0,1250.6,2022.4,3660.3,1541.7,2559.0,2826.8,1632.6,1303.0,1431.9,1533.4,1760.9,2056.9,1734.4,1592.4,4376.9,3910.6,3876.3,2283.7,2623.4,1784.2,1885.6,3042.9,1340.0,838.2,4140.5,2970.6,1371.6,2357.9,2752.6,1544.9,984.1,2819.6,1646.4,1993.1,1611.9,1845.1,2835.7,1804.1,2877.6,2036.6,2468.8,1686.1,2545.3,1619.5,2072.6,2336.4,3116.7,1688.5,2711.2,3427.8,2311.4,2786.2,3922.1,2333.7,2000.0,2248.4,2492.6,2319.1,2070.9,1556.9,1582.9,3253.6,1443.9,1876.0,1356.5,1436.9,2520.4,2644.0,2435.5,3726.1,2397.9,2213.1,2371.9,3450.6,1820.4,1097.5,1608.9,1781.9,1616.5,1542.1,2679.5,1354.0,1803.4,3101.3,1384.5,1389.4,3470.6,4372.1,2334.4,2734.8,1684.4,2023.2,1254.1,2295.9,664.3,2519.6,2505.9,3361.1,1624.1,3022.9,3334.9,3648.3,1986.6,2630.6,2886.7,2835.4,3706.8,1702.1,1082.0,2521.8,1640.4,1562.4,1032.9,4123.1,1086.2,1572.3,2574.5,1220.4,663.6,3470.4,3517.6,3971.9,2183.0,2499.6,2376.8,2089.5,1955.9,1038.1,2616.1,634.6,1965.3,3937.5,2016.6,1950.6,1341.7,2763.9,4763.8,4234.5,2444.1,1838.0,2570.1,1409.1,2547.7,2989.7,1443.8,2978.3,2990.3,2387.2,3468.8,3015.4,18846.4,1094.9,2738.5,2832.7,1535.8,3068.9,6345.1,4453.6,2489.1,1323.4,4673.1,5893.1,2399.6,2920.9,1624.1,1644.2,903.5,2376.4,4686.2,2361.7,2664.8,3306.6,4036.3,3251.2,3157.0,4026.3,5696.3,1505.8,1574.6,5769.6,4572.2,3509.9,2767.9,3043.6,1562.3,1839.9,3271.3,2844.8,2701.9,3527.8,3006.4,3270.4,6750.5,4077.7,7833.0,3203.4,2766.6,4716.1,4066.4,4355.9,11386.1,9301.9,4046.7,6809.9,9194.0,6801.1,10178.0,6195.5,8163.1,4211.1,5870.6,12145.4,11761.6,12633.0,11911.3,35231.1,23074.4,22098.6,35553.5,47707.7,77005.6],"cum_vol":[20651.9,24283.9,25606.6,27289.1,35106.3,38858.1,40734.1,43477.2,47337.9,52112.8,56871.7,59670.6,61501.3,63893.7,66217.0,70514.5,73562.4,78677.9,82354.4,86446.1,89069.8,92759.1,94412.8,96963.9,98732.2,101935.0,104757.0,107394.4,110022.9,113185.4,117389.9,121937.0,124437.8,139110.4,145097.0,149421.9,151876.1,156932.9,161329.6,167270.4,173076.2,176425.6,179347.2,182400.6,185120.6,187537.2,190058.1,191640.7,194249.6,197652.6,200472.9,204054.0,209331.1,213451.2,218874.7,222093.6,223966.8,226587.6,231298.2,235359.4,238497.6,240795.1,242890.5,244608.0,247405.1,252232.3,255487.9,260053.9,262419.4,264038.3,265447.9,268376.6,281500.4,282961.6,284059.6,285624.9,287891.1,291703.9,293678.5,296108.4,297846.1,301012.1,303914.6,306112.6,308293.9,309781.8,312764.5,314770.0,316780.8,319004.1,324580.4,328099.1,330436.4,334370.6,336487.2,339404.9,349077.4,351767.1,354238.6,357593.3,360582.6,362819.4,366469.8,368454.8,370402.6,373972.7,376941.6,380234.9,381373.0,384293.6,388248.0,390365.5,391940.6,394137.4,396702.6,399110.9,401985.0,403173.5,404841.6,408382.0,412068.9,414993.1,417211.1,419323.1,424661.0,427453.6,429069.4,431209.3,432870.7,435214.4,437612.8,439962.4,442844.2,444578.1,447029.6,447991.8,449345.8,451811.1,453492.6,455869.4,458423.1,461905.2,463455.7,465095.6,467483.1,470010.7,472526.5,473994.9,477418.1,478781.3,482257.0,489480.9,491386.4,493809.1,497530.9,502377.5,504359.6,508241.8,516851.4,518970.0,522854.7,524645.0,528537.4,531234.1,533392.1,536071.9,538164.5,540346.4,542077.4,543328.0,545350.4,549010.6,550552.4,553111.4,555938.1,557570.8,558873.8,560305.7,561839.1,563600.1,565656.9,567391.4,568983.8,573360.7,577271.3,581147.6,583431.3,586054.7,587838.9,589724.6,592767.5,594107.5,594945.7,599086.2,602056.9,603428.5,605786.4,608539.1,610084.0,611068.1,613887.8,615534.1,617527.3,619139.1,620984.2,623819.9,625624.0,628501.6,630538.3,633007.1,634693.2,637238.5,638858.0,640930.6,643267.0,646383.7,648072.2,650783.4,654211.2,656522.6,659308.9,663231.0,665564.7,667564.7,669813.1,672305.7,674624.9,676695.8,678252.7,679835.6,683089.1,684533.0,686409.0,687765.5,689202.4,691722.7,694366.7,696802.2,700528.4,702926.2,705139.3,707511.2,710961.8,712782.1,713879.6,715488.5,717270.4,718886.9,720429.1,723108.6,724462.6,726266.0,729367.3,730751.8,732141.2,735611.9,739983.9,742318.4,745053.1,746737.5,748760.7,750014.8,752310.7,752975.0,755494.6,758000.4,761361.5,762985.6,766008.5,769343.4,772991.6,774978.3,777608.9,780495.6,783330.9,787037.7,788739.8,789821.8,792343.6,793983.9,795546.3,796579.2,800702.4,801788.6,803360.9,805935.4,807155.7,807819.4,811289.8,814807.4,818779.2,820962.2,823461.9,825838.6,827928.1,829884.0,830922.1,833538.2,834172.8,836138.1,840075.6,842092.1,844042.7,845384.4,848148.4,852912.1,857146.6,859590.7,861428.7,863998.9,865408.0,867955.7,870945.4,872389.2,875367.5,878357.8,880745.0,884213.8,887229.2,906075.6,907170.5,909909.0,912741.7,914277.5,917346.4,923691.4,928145.0,930634.1,931957.4,936630.6,942523.7,944923.4,947844.2,949468.3,951112.5,952016.0,954392.4,959078.6,961440.3,964105.1,967411.6,971447.9,974699.1,977856.1,981882.4,987578.7,989084.5,990659.1,996428.6,1001000.9,1004510.7,1007278.6,1010322.3,1011884.6,1013724.5,1016995.8,1019840.6,1022542.4,1026070.2,1029076.6,1032347.0,1039097.5,1043175.2,1051008.2,1054211.6,1056978.1,1061694.2,1065760.6,1070116.5,1081502.6,1090804.6,1094851.3,1101661.1,1110855.1,1117656.3,1127834.3,1134029.8,1142192.9,1146404.0,1152274.6,1164420.1,1176181.6,1188814.6,1200725.9,1235957.0,1259031.4,1281129.9,1316683.4,1364391.1,1441396.8],"abs_move_pct":[0.2836,0.4067,0.4338,0.5288,0.5988,0.6349,0.5777,0.5564,0.6444,0.6282,0.6494,0.5435,0.5954,0.686,0.6749,0.6834,0.8513,0.9306,0.8406,0.9005,0.9555,0.9215,0.9436,1.0887,1.0434,1.0864,1.0357,1.053,1.0498,1.1366,1.1816,1.1099,1.0911,1.1592,1.1493,1.2305,1.2684,1.3281,1.4139,1.4453,1.4414,1.5264,1.6405,1.7386,1.8029,1.7115,1.7353,1.7309,1.6315,1.6542,1.6555,1.6186,1.5588,1.4929,1.5854,1.5995,1.5705,1.6507,1.6808,1.7344,1.7419,1.667,1.7283,1.6987,1.7098,1.7046,1.6441,1.6656,1.6916,1.742,1.7476,1.7237,1.6911,1.8127,1.7997,1.9037,1.9329,2.0395,2.0351,1.9977,2.0253,2.0461,2.0162,1.9872,1.9519,1.9788,2.0045,1.9999,2.0041,2.042,2.0803,2.1909,2.1931,2.1529,2.2341,2.2054,2.2206,2.2816,2.2156,2.1785,2.2417,2.2619,2.2179,2.2474,2.1783,2.1817,2.195,2.1904,2.2056,2.2089,2.2583,2.2484,2.2925,2.3471,2.2973,2.2328,2.2175,2.1902,2.1955,2.1652,2.2541,2.2583,2.2569,2.246,2.2443,2.2467,2.2557,2.2853,2.2777,2.2634,2.2707,2.2368,2.1983,2.2088,2.2437,2.2331,2.3056,2.3061,2.3371,2.3641,2.3612,2.3667,2.3248,2.3174,2.3122,2.2577,2.243,2.2322,2.1574,2.1695,2.1577,2.1419,2.1543,2.1718,2.1765,2.1142,2.0795,2.1512,2.0865,2.0991,2.0656,2.0647,2.0413,2.1503,2.1447,2.1677,2.2295,2.2097,2.1211,2.1514,2.1717,2.1155,2.0597,2.0635,2.0367,2.0121,1.9882,2.0132,2.02,2.0343,2.0563,2.0946,2.1005,2.0134,2.0692,2.0741,2.1348,2.1349,2.1517,2.2031,2.147,2.1262,2.1,2.0967,2.0679,2.0519,2.1343,2.1213,2.1112,2.0986,2.0924,2.0999,2.1405,2.1126,2.1161,2.116,2.128,2.1433,2.1259,2.1333,2.1415,2.2159,2.2465,2.2615,2.2965,2.2773,2.2934,2.2786,2.301,2.3049,2.3403,2.2901,2.2835,2.2761,2.3027,2.2676,2.2824,2.2103,2.2037,2.1994,2.1771,2.1875,2.2046,2.2316,2.217,2.2838,2.2484,2.256,2.2853,2.3125,2.3065,2.325,2.3222,2.2827,2.2373,2.2717,2.2709,2.2693,2.2795,2.2472,2.2448,2.2072,2.1932,2.1848,2.1774,2.1926,2.1806,2.2273,2.2046,2.2455,2.21,2.1574,2.0973,2.0927,2.064,2.0521,2.0807,2.0705,2.1184,2.0802,2.1178,2.1553,2.1571,2.1753,2.1087,2.194,2.1483,2.1321,2.0899,2.1135,2.1692,2.1601,2.1862,2.1975,2.1881,2.1943,2.1933,2.1983,2.2168,2.2137,2.2538,2.2343,2.1859,2.167,2.1961,2.2421,2.2411,2.2576,2.2582,2.287,2.298,2.3617,2.3542,2.3431,2.3447,2.3475,2.3498,2.3115,2.2826,2.2465,2.2416,2.235,2.2097,2.2051,2.1903,2.1653,2.12,2.1758,2.1456,2.0786,2.0939,2.0877,2.0841,2.0816,2.0705,2.0734,2.1071,2.097,2.0977,2.1436,2.0833,2.1187,2.1943,2.1862,2.2003,2.196,2.1755,2.1868,2.2227,2.221,2.2671,2.214,2.2151,2.2127,2.2013,2.2397,2.238,2.2735,2.2943,2.3619,2.3622,2.3424,2.3199,2.325,2.3536,2.3603,2.3722,2.3754,2.3925,2.3997,2.3854,2.3824,2.4111,2.4498,2.4412,2.4591,2.4401,2.4857,2.4598,2.4487,2.4883,2.444,2.4769,2.4569,2.4605,2.4004,2.3918,2.4192,2.4402,2.4555,2.4857,2.4239,2.3674,2.318,2.284,2.3711,2.4081,2.3883,2.3474,2.4576],"open5_vol":35106.3,"days":14,"atr14":0.28173571428571437,"adv14":1754639,"avg_range_pct14":4.354,"prev_close":7.21,"prev_high":7.23,"prev_low":6.945,"high_20d":7.23,"ref_5d_high":7.23,"ref_5d_low":6.24,"ref_5d_avg_high":6.843,"ref_5d_avg_low":6.524,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":5.87,"hi":5.94,"mid":5.905,"touches":2,"last_touch_days_ago":5},{"lo":6.0,"hi":6.0501,"mid":6.0334,"touches":3,"last_touch_days_ago":6},{"lo":6.15,"hi":6.22,"mid":6.1875,"touches":6,"last_touch_days_ago":5},{"lo":6.24,"hi":6.29,"mid":6.265,"touches":2,"last_touch_days_ago":4},{"lo":6.32,"hi":6.375,"mid":6.342,"touches":5,"last_touch_days_ago":3},{"lo":6.615,"hi":6.65,"mid":6.6325,"touches":2,"last_touch_days_ago":1}],"high":7.23,"low":5.645,"atr":0.2817,"sessions":14,"tol":0.0704}}