{"symbol":"JOBY","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[429789.8,156841.7,139973.7,124004.1,104680.9,132639.9,141572.1,96591.8,91283.9,111812.5,116896.9,131000.8,83574.2,81685.9,76421.4,123821.8,103771.1,130851.8,125821.6,77785.7,101815.2,92020.8,77932.2,79769.6,65201.4,87576.8,73744.6,79074.6,81731.7,86171.9,213237.5,101950.0,104742.4,89065.6,72357.9,92826.8,78695.4,72897.4,87351.7,104349.3,96574.7,80016.6,70975.6,80792.1,73539.9,72428.4,87539.4,69694.6,63181.7,67596.0,70088.1,71180.6,53665.9,44956.3,63781.1,65405.2,53633.7,52525.5,73694.4,74182.6,83884.4,77764.9,68659.1,48741.7,41599.8,62186.4,119573.4,57423.4,49540.4,57012.3,69218.1,52362.7,52106.1,65441.1,56208.4,61539.1,72186.4,61676.4,70656.9,66292.3,70891.5,57199.6,53070.3,49312.8,58009.2,64505.1,61344.9,54054.3,67769.2,74011.5,73036.2,73106.4,79213.4,68629.1,68568.5,68461.1,61170.7,53595.0,64541.9,64255.1,71661.5,83429.4,73340.1,75727.0,55268.6,84770.1,76272.1,92869.4,69065.4,75756.6,60141.6,69193.5,69183.6,82296.0,61896.1,65647.4,76068.4,61538.6,63921.0,69696.2,90911.4,71514.7,92388.4,66564.3,66678.8,79498.7,73396.1,78113.4,71184.9,72036.9,89364.8,85119.9,75637.9,91938.4,84251.4,86791.1,97942.6,67013.4,100201.7,73852.1,86635.7,69164.9,76566.5,66877.9,66979.8,62216.9,72439.4,73132.3,56171.9,58782.4,69268.3,61882.7,54294.4,73237.1,63907.8,72099.4,60148.6,46913.6,59398.4,49429.1,57566.4,46457.0,58754.6,57401.6,60540.0,62005.4,66662.4,56793.0,52570.5,56614.6,47673.9,62963.0,47234.6,46696.9,52205.4,56505.6,56454.4,56904.2,49851.3,41135.6,60773.6,57113.6,43881.2,42814.4,43939.8,50741.4,55414.9,66530.4,42931.4,48157.8,51994.0,45828.0,58086.9,49391.6,53880.7,58889.0,53745.1,48535.3,51078.1,40781.9,43718.1,40267.1,43022.6,27954.4,39043.6,34904.4,41340.6,46402.9,38099.2,44226.1,44375.1,46067.4,43965.8,46921.1,40080.5,44635.6,36537.4,49547.9,51546.6,43153.6,49481.1,45012.9,42430.5,39279.9,42057.5,49329.3,48511.8,41388.7,56549.7,43855.8,44848.1,29518.1,34988.8,46440.9,50275.4,41227.9,49052.7,45558.3,55994.5,42574.4,53887.4,51036.9,38170.5,33981.6,50796.4,45970.6,40757.9,59577.0,46450.0,45980.3,39392.6,42985.6,38050.9,41307.4,37355.7,58401.5,71366.8,41852.0,48622.6,42929.6,49160.9,45044.1,48650.3,52636.6,31159.6,42184.6,37192.8,45596.9,34737.4,46100.9,40208.7,39791.5,53799.4,54033.4,46125.0,46623.5,53238.4,59437.4,42490.1,43049.2,41506.2,46184.6,42097.4,39384.9,51401.0,43726.9,39173.2,49827.4,32891.9,36806.9,38776.9,39075.1,32118.4,36481.4,27350.2,56602.6,42665.4,37973.6,39317.7,54333.0,54624.7,62216.8,47639.6,47426.9,40503.4,48369.7,51872.1,49297.9,39777.7,38913.9,38799.6,41502.3,43043.8,46807.3,45043.6,37773.0,29763.4,32191.8,39909.9,39705.1,42748.5,39036.9,34731.6,43041.1,33379.8,35686.6,46821.5,29476.6,41579.0,33514.1,70207.8,62962.3,35571.4,37757.9,45175.1,50011.2,45416.4,46069.1,46947.0,35923.6,50009.0,46316.0,45443.4,44941.2,43328.8,47933.5,40610.8,34295.6,46655.6,42898.6,37544.5,47936.2,42491.9,49638.7,31031.1,43233.0,51191.3,46536.8,43591.9,32843.4,70623.5,48653.3,47048.1,52211.0,55387.0,61820.2,46017.4,52313.6,58319.0,56314.6,58272.2,57021.8,50962.9,47501.6,50568.4,63645.5,74676.7,62344.6,61342.9,89375.3,130714.2,119649.1,89675.6,79430.1,118463.1,141261.6,116840.5,124084.5,171043.2,364478.5],"cum_vol":[429789.8,586631.5,726605.2,850609.4,955290.2,1087930.1,1229502.1,1326093.9,1417377.8,1529190.3,1646087.2,1777088.0,1860662.2,1942348.1,2018769.6,2142591.4,2246362.4,2377214.2,2503035.9,2580821.6,2682636.8,2774657.6,2852589.8,2932359.4,2997560.8,3085137.6,3158882.1,3237956.8,3319688.5,3405860.4,3619097.9,3721047.9,3825790.3,3914855.9,3987213.7,4080040.5,4158735.9,4231633.4,4318985.1,4423334.4,4519909.1,4599925.6,4670901.2,4751693.3,4825233.1,4897661.6,4985201.0,5054895.6,5118077.3,5185673.3,5255761.4,5326942.0,5380607.9,5425564.2,5489345.4,5554750.6,5608384.3,5660909.8,5734604.1,5808786.8,5892671.1,5970436.0,6039095.1,6087836.8,6129436.6,6191623.0,6311196.4,6368619.8,6418160.2,6475172.5,6544390.6,6596753.3,6648859.4,6714300.5,6770508.9,6832048.1,6904234.4,6965910.8,7036567.6,7102859.9,7173751.4,7230951.1,7284021.4,7333334.1,7391343.4,7455848.5,7517193.4,7571247.6,7639016.9,7713028.4,7786064.6,7859170.9,7938384.4,8007013.4,8075581.9,8144043.1,8205213.8,8258808.8,8323350.6,8387605.7,8459267.2,8542696.6,8616036.7,8691763.7,8747032.4,8831802.4,8908074.5,9000943.9,9070009.3,9145765.9,9205907.5,9275101.0,9344284.6,9426580.6,9488476.7,9554124.1,9630192.6,9691731.1,9755652.1,9825348.4,9916259.8,9987774.5,10080162.9,10146727.1,10213405.9,10292904.6,10366300.7,10444414.1,10515599.0,10587635.9,10677000.7,10762120.6,10837758.5,10929696.9,11013948.3,11100739.4,11198682.0,11265695.4,11365897.1,11439749.3,11526385.0,11595549.9,11672116.4,11738994.3,11805974.1,11868191.0,11940630.4,12013762.7,12069934.6,12128716.9,12197985.2,12259867.9,12314162.4,12387399.5,12451307.3,12523406.7,12583555.4,12630468.9,12689867.3,12739296.4,12796862.9,12843319.9,12902074.5,12959476.1,13020016.1,13082021.4,13148683.9,13205476.9,13258047.4,13314662.0,13362335.9,13425298.9,13472533.5,13519230.4,13571435.7,13627941.3,13684395.7,13741299.9,13791151.2,13832286.8,13893060.4,13950174.0,13994055.2,14036869.6,14080809.4,14131550.9,14186965.8,14253496.1,14296427.6,14344585.4,14396579.4,14442407.4,14500494.3,14549885.9,14603766.6,14662655.6,14716400.8,14764936.1,14816014.1,14856796.0,14900514.1,14940781.2,14983803.8,15011758.2,15050801.9,15085706.3,15127046.9,15173449.7,15211548.9,15255775.1,15300150.1,15346217.5,15390183.3,15437104.4,15477184.9,15521820.5,15558357.9,15607905.9,15659452.4,15702606.1,15752087.2,15797100.1,15839530.6,15878810.6,15920868.1,15970197.4,16018709.1,16060097.9,16116647.6,16160503.4,16205351.4,16234869.6,16269858.4,16316299.3,16366574.7,16407802.6,16456855.3,16502413.6,16558408.1,16600982.4,16654869.8,16705906.6,16744077.1,16778058.7,16828855.1,16874825.7,16915583.6,16975160.6,17021610.6,17067590.9,17106983.4,17149969.1,17188020.0,17229327.4,17266683.1,17325084.6,17396451.4,17438303.4,17486925.9,17529855.6,17579016.4,17624060.6,17672710.9,17725347.4,17756507.0,17798691.6,17835884.4,17881481.2,17916218.6,17962319.4,18002528.1,18042319.6,18096119.1,18150152.5,18196277.5,18242901.0,18296139.4,18355576.8,18398066.9,18441116.1,18482622.4,18528807.0,18570904.4,18610289.2,18661690.2,18705417.1,18744590.3,18794417.6,18827309.5,18864116.4,18902893.2,18941968.4,18974086.7,19010568.1,19037918.3,19094520.9,19137186.3,19175159.9,19214477.6,19268810.6,19323435.4,19385652.1,19433291.8,19480718.7,19521222.1,19569591.8,19621463.9,19670761.7,19710539.4,19749453.4,19788253.0,19829755.3,19872799.1,19919606.4,19964650.0,20002423.0,20032186.4,20064378.1,20104288.0,20143993.1,20186741.6,20225778.5,20260510.1,20303551.2,20336931.0,20372617.6,20419439.1,20448915.7,20490494.7,20524008.9,20594216.6,20657178.9,20692750.4,20730508.2,20775683.3,20825694.5,20871110.9,20917179.9,20964126.9,21000050.5,21050059.5,21096375.5,21141818.9,21186760.1,21230088.9,21278022.4,21318633.1,21352928.7,21399584.3,21442482.9,21480027.4,21527963.6,21570455.6,21620094.3,21651125.4,21694358.4,21745549.7,21792086.5,21835678.4,21868521.8,21939145.3,21987798.6,22034846.6,22087057.6,22142444.6,22204264.9,22250282.2,22302595.9,22360914.9,22417229.4,22475501.6,22532523.4,22583486.3,22630987.9,22681556.3,22745201.8,22819878.5,22882223.1,22943566.0,23032941.3,23163655.5,23283304.6,23372980.1,23452410.2,23570873.3,23712134.9,23828975.4,23953059.9,24124103.1,24488581.6],"abs_move_pct":[0.8213,1.2153,1.383,1.5823,1.6913,1.7884,1.7624,1.6697,1.7861,1.954,1.9802,2.1713,2.1092,2.0856,2.1994,2.4198,2.3702,2.4992,2.6122,2.351,2.3695,2.3276,2.2583,2.2409,2.3506,2.4631,2.4812,2.4804,2.6307,2.5918,2.5551,2.5307,2.5385,2.5328,2.5626,2.5362,2.5647,2.5204,2.7052,2.7158,2.7771,2.7159,2.7978,2.7933,2.8111,2.8813,2.8262,2.8945,2.829,2.7646,2.682,2.7137,2.6486,2.6738,2.7246,2.8096,2.7409,2.7009,2.8745,2.9084,2.8474,2.8289,2.7977,2.729,2.7989,2.8656,2.9457,2.9403,2.9806,2.9846,3.1194,3.0204,2.9698,3.1116,3.1724,3.1285,3.1626,3.1837,3.244,3.239,3.268,3.3181,3.3288,3.3502,3.2845,3.2745,3.2175,3.1772,3.1813,3.1318,3.1609,3.2431,3.2514,3.3239,3.2869,3.309,3.2997,3.2412,3.2767,3.3033,3.3583,3.3803,3.3957,3.4338,3.4692,3.4497,3.433,3.4339,3.5689,3.5214,3.5134,3.4795,3.5158,3.4748,3.4155,3.338,3.3122,3.3236,3.3094,3.3079,3.3131,3.3109,3.3008,3.3084,3.3186,3.4132,3.4017,3.4178,3.3706,3.3986,3.3734,3.3184,3.3493,3.3472,3.3168,3.3183,3.2809,3.2889,3.3426,3.3193,3.3496,3.3815,3.3641,3.3706,3.34,3.379,3.3191,3.2781,3.2204,3.1921,3.1728,3.1733,3.1079,3.0869,3.1006,3.1034,3.0717,3.0954,3.1309,3.1692,3.1371,3.1176,3.1553,3.1374,3.1503,3.1285,3.0799,3.1398,3.0851,3.0863,3.0802,3.0882,3.1298,3.0894,3.0773,3.0701,3.0637,3.1271,3.1568,3.1808,3.1919,3.1592,3.1228,3.1053,3.0551,3.0412,3.0303,3.0674,3.0862,3.0939,3.146,3.1437,3.2027,3.2733,3.2581,3.2719,3.2979,3.2936,3.3594,3.3309,3.3058,3.3033,3.3344,3.2982,3.3128,3.3372,3.3356,3.3311,3.3262,3.3202,3.2933,3.3473,3.3132,3.3061,3.3196,3.345,3.2625,3.2669,3.2442,3.2378,3.2836,3.2019,3.1558,3.1451,3.1319,3.1835,3.1996,3.216,3.1712,3.1929,3.1789,3.1423,3.1645,3.2126,3.2181,3.2062,3.2018,3.1921,3.2333,3.3046,3.2972,3.3055,3.3065,3.2886,3.2526,3.2826,3.2472,3.2244,3.2072,3.259,3.2521,3.3295,3.3308,3.2905,3.2995,3.2949,3.3246,3.3215,3.4004,3.405,3.4578,3.4274,3.4423,3.3897,3.3632,3.378,3.3806,3.3766,3.385,3.3764,3.3863,3.3346,3.345,3.3401,3.315,3.3329,3.2922,3.2554,3.2389,3.2016,3.2268,3.2886,3.2745,3.2878,3.2968,3.3459,3.3497,3.3005,3.3275,3.3646,3.3474,3.2802,3.2863,3.2104,3.1999,3.207,3.1969,3.1675,3.1564,3.1493,3.1708,3.1202,3.143,3.1731,3.1611,3.1845,3.1881,3.1764,3.1579,3.1648,3.132,3.1073,3.1021,3.1164,3.1428,3.161,3.1514,3.14,3.1171,3.1592,3.1489,3.1326,3.1417,3.1393,3.2063,3.1953,3.1344,3.1307,3.1441,3.1771,3.1634,3.168,3.1982,3.2258,3.2295,3.2714,3.2501,3.2186,3.2216,3.2272,3.1765,3.1845,3.2475,3.2291,3.207,3.1729,3.1684,3.1831,3.1776,3.1461,3.1497,3.1292,3.0937,3.0932,3.1157,3.1386,3.2385,3.2699,3.25,3.2447,3.2279,3.2549,3.2544,3.2537,3.2905,3.2298,3.2081,3.2268,3.2559,3.2606,3.2714,3.2891,3.289,3.2976,3.3631,3.345,3.3563,3.3603,3.3797,3.4529,3.4973,3.4157,3.4034,3.391,3.409,3.4149,3.4014,3.4642,3.4833,3.4782],"open5_vol":955290.2,"days":14,"atr14":1.0117142857142858,"adv14":26700294,"avg_range_pct14":6.495,"prev_close":14.27,"prev_high":14.66,"prev_low":14.19,"high_20d":20.95,"ref_5d_high":15.51,"ref_5d_low":14.151,"ref_5d_avg_high":15.0,"ref_5d_avg_low":14.2142,"ref_5d_avg_range":0.7858,"sr14":{"levels":[{"lo":14.1,"hi":14.32,"mid":14.1952,"touches":6,"last_touch_days_ago":0},{"lo":14.66,"hi":14.9,"mid":14.81,"touches":4,"last_touch_days_ago":0},{"lo":14.93,"hi":15.08,"mid":15.0033,"touches":3,"last_touch_days_ago":4},{"lo":15.51,"hi":15.66,"mid":15.585,"touches":2,"last_touch_days_ago":2},{"lo":16.52,"hi":16.76,"mid":16.6,"touches":3,"last_touch_days_ago":8},{"lo":16.86,"hi":17.045,"mid":16.9525,"touches":2,"last_touch_days_ago":10},{"lo":17.48,"hi":17.66,"mid":17.57,"touches":2,"last_touch_days_ago":11},{"lo":18.25,"hi":18.45,"mid":18.35,"touches":2,"last_touch_days_ago":11}],"high":18.89,"low":14.1,"atr":1.0117,"sessions":14,"tol":0.2529}}