{"symbol":"IWM","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[459106.7,188531.4,188070.6,151852.6,143294.3,147210.6,138281.6,139398.4,114164.1,131016.1,131455.3,138276.4,128923.8,117462.9,136273.8,154516.5,145149.3,150168.9,133003.1,146538.4,140309.1,120351.3,112051.9,121811.4,98973.8,105124.1,98933.5,92301.0,79249.0,66537.3,237687.9,154360.1,160800.9,131118.2,121680.6,154316.6,128784.3,100277.7,138641.9,121027.6,162650.9,148422.0,132181.9,114084.6,112048.5,105895.8,164218.6,113890.6,112200.9,99621.0,110558.1,125060.5,94438.9,84998.9,89653.6,127891.6,116363.6,82825.3,93827.1,130979.6,83352.6,82844.2,86685.1,81093.8,88320.7,70340.5,123416.8,73097.5,223646.9,82565.6,82445.2,76181.1,70383.4,83736.6,80027.9,75541.8,92831.5,81497.1,79222.2,73527.0,82213.9,58890.4,71151.5,70991.6,65450.9,67937.4,73025.8,54573.3,68077.4,66447.4,120809.4,131219.2,73289.6,66494.9,56396.7,65326.4,90974.1,66760.1,64206.9,249112.7,65458.4,96423.9,70341.0,106875.5,50350.4,71852.0,72839.1,80191.4,57369.0,59503.6,63308.6,78709.9,48437.9,51471.4,57535.6,95613.3,62048.0,67481.9,58882.4,71323.9,69198.4,51830.7,53840.2,63387.1,64024.0,75259.9,59443.8,103789.6,79156.6,56475.3,73607.2,54628.5,46713.9,55986.5,58641.6,45800.0,40587.9,50969.4,56841.7,50440.9,46842.7,47515.1,53759.5,62637.1,86143.9,59935.7,54955.0,63382.5,54260.6,59120.9,64956.3,70959.6,52686.4,43995.7,95478.1,46618.4,64235.9,54211.7,40934.1,60473.9,55107.4,48807.1,61641.1,57709.3,35305.7,62369.4,51467.7,56839.7,46198.1,41737.8,46898.0,36873.8,50450.2,56246.9,39049.4,68481.9,44124.1,46646.2,405879.4,34705.8,54448.9,79881.5,45598.3,39557.4,40158.9,39953.4,69259.0,44975.0,36028.1,76704.1,36542.4,39940.7,35356.1,49508.0,56699.1,37052.4,42425.6,51829.2,41451.8,55584.6,53140.2,40277.0,48906.4,33891.6,41104.7,47380.1,38753.0,43544.9,33644.9,42538.6,69677.4,47586.4,44035.8,45373.8,99867.3,69136.4,53193.9,41730.0,50190.2,41108.6,40891.6,36630.6,104326.9,39667.1,36342.1,34287.4,36705.9,43187.7,34733.3,29258.1,41971.9,29727.9,37146.5,33536.9,33347.6,40171.5,42432.7,134094.4,31823.4,30132.6,41686.3,64016.3,55537.2,53087.2,77414.7,62383.4,42273.3,55979.9,61497.8,40793.4,40766.2,46389.2,42958.3,44597.8,26734.9,31778.0,29799.9,42440.9,26773.5,27247.9,37322.3,53396.0,27222.6,26039.5,117502.3,38361.3,73488.1,37883.6,39793.0,28831.6,56237.2,56816.7,72983.9,54685.9,53771.2,54816.0,54806.6,41868.6,49121.8,58072.0,69066.5,52737.9,47806.9,53838.4,39573.5,39073.4,39692.4,38028.2,36164.9,66081.9,57122.1,37471.2,53897.1,54077.4,48682.4,58859.1,52279.6,32780.9,31280.6,50996.6,65921.6,40863.2,35080.2,28846.3,96679.4,40283.6,60729.1,79364.4,51217.5,38624.9,48335.4,36015.9,50831.1,45942.6,36843.2,61377.3,49823.1,41154.9,40955.2,54442.2,47919.0,59045.1,62490.0,41306.6,48285.8,54388.5,81584.1,63992.1,47851.3,47878.1,123345.1,61156.9,54043.9,76460.6,48970.3,65504.1,43757.3,49309.6,50270.9,36990.2,57697.5,49820.4,61809.1,56029.6,43775.0,63686.6,69127.7,72007.4,57656.6,48145.6,50239.1,75791.1,62712.2,72797.3,44284.7,59833.5,78621.0,56869.9,52927.3,64573.4,73757.9,68648.5,97372.4,79503.0,68268.4,62427.4,103333.0,69836.2,68745.8,69316.4,77588.1,106082.9,72223.1,93701.4,80574.9,104021.0,93361.7,113971.0,108674.1,115127.4,250232.8,153042.4,128134.1,142737.5,220322.3,286264.1,218032.1,235475.5,312012.2,763159.4],"cum_vol":[459106.7,647638.1,835708.6,987561.2,1130855.5,1278066.1,1416347.8,1555746.1,1669910.2,1800926.4,1932381.6,2070658.1,2199581.9,2317044.8,2453318.6,2607835.1,2752984.4,2903153.2,3036156.3,3182694.6,3323003.7,3443355.0,3555406.9,3677218.2,3776192.0,3881316.1,3980249.6,4072550.6,4151799.6,4218336.9,4456024.9,4610384.9,4771185.9,4902304.1,5023984.7,5178301.3,5307085.6,5407363.3,5546005.1,5667032.7,5829683.6,5978105.6,6110287.5,6224372.1,6336420.6,6442316.4,6606534.9,6720425.5,6832626.4,6932247.4,7042805.5,7167866.0,7262304.9,7347303.8,7436957.4,7564848.9,7681212.5,7764037.8,7857864.9,7988844.4,8072197.1,8155041.3,8241726.4,8322820.1,8411140.9,8481481.4,8604898.1,8677995.6,8901642.5,8984208.1,9066653.4,9142834.4,9213217.9,9296954.5,9376982.4,9452524.2,9545355.7,9626852.8,9706075.0,9779602.0,9861815.9,9920706.4,9991857.9,10062849.4,10128300.4,10196237.7,10269263.5,10323836.8,10391914.2,10458361.6,10579171.0,10710390.2,10783679.9,10850174.8,10906571.5,10971897.9,11062871.9,11129632.1,11193839.0,11442951.7,11508410.1,11604833.9,11675174.9,11782050.4,11832400.9,11904252.9,11977091.9,12057283.4,12114652.4,12174155.9,12237464.6,12316174.5,12364612.4,12416083.8,12473619.4,12569232.7,12631280.7,12698762.6,12757645.0,12828968.9,12898167.4,12949998.1,13003838.3,13067225.4,13131249.4,13206509.4,13265953.1,13369742.8,13448899.4,13505374.7,13578981.9,13633610.4,13680324.4,13736310.9,13794952.4,13840752.4,13881340.4,13932309.7,13989151.4,14039592.3,14086435.0,14133950.1,14187709.6,14250346.7,14336490.6,14396426.3,14451381.3,14514763.8,14569024.4,14628145.3,14693101.6,14764061.2,14816747.6,14860743.3,14956221.4,15002839.7,15067075.6,15121287.3,15162221.4,15222695.2,15277802.6,15326609.7,15388250.8,15445960.1,15481265.8,15543635.2,15595102.9,15651942.6,15698140.8,15739878.6,15786776.6,15823650.4,15874100.6,15930347.5,15969396.9,16037878.9,16082003.0,16128649.2,16534528.6,16569234.4,16623683.2,16703564.7,16749163.0,16788720.4,16828879.3,16868832.6,16938091.6,16983066.6,17019094.8,17095798.9,17132341.4,17172282.1,17207638.2,17257146.2,17313845.3,17350897.7,17393323.4,17445152.6,17486604.4,17542188.9,17595329.1,17635606.1,17684512.5,17718404.1,17759508.9,17806889.0,17845642.0,17889186.9,17922831.9,17965370.4,18035047.8,18082634.1,18126669.9,18172043.7,18271911.0,18341047.4,18394241.3,18435971.3,18486161.5,18527270.1,18568161.6,18604792.2,18709119.1,18748786.2,18785128.3,18819415.7,18856121.6,18899309.4,18934042.6,18963300.8,19005272.7,19035000.6,19072147.1,19105684.0,19139031.6,19179203.1,19221635.9,19355730.2,19387553.6,19417686.2,19459372.5,19523388.8,19578926.0,19632013.2,19709427.9,19771811.3,19814084.6,19870064.5,19931562.3,19972355.6,20013121.9,20059511.1,20102469.4,20147067.1,20173802.1,20205580.1,20235380.0,20277820.9,20304594.4,20331842.2,20369164.5,20422560.5,20449783.1,20475822.6,20593324.9,20631686.1,20705174.3,20743057.9,20782850.9,20811682.5,20867919.7,20924736.4,20997720.4,21052406.3,21106177.5,21160993.5,21215800.1,21257668.6,21306790.4,21364862.4,21433928.9,21486666.8,21534473.7,21588312.1,21627885.6,21666959.0,21706651.4,21744679.6,21780844.5,21846926.4,21904048.5,21941519.7,21995416.8,22049494.2,22098176.6,22157035.7,22209315.3,22242096.1,22273376.7,22324373.4,22390295.0,22431158.2,22466238.4,22495084.7,22591764.1,22632047.6,22692776.8,22772141.1,22823358.6,22861983.6,22910319.0,22946334.9,22997166.0,23043108.6,23079951.9,23141329.1,23191152.3,23232307.2,23273262.4,23327704.6,23375623.6,23434668.7,23497158.7,23538465.4,23586751.1,23641139.6,23722723.8,23786715.9,23834567.1,23882445.3,24005790.4,24066947.2,24120991.1,24197451.7,24246422.0,24311926.1,24355683.4,24404993.0,24455263.9,24492254.1,24549951.6,24599772.0,24661581.1,24717610.7,24761385.7,24825072.3,24894200.0,24966207.4,25023864.0,25072009.6,25122248.7,25198039.9,25260752.1,25333549.4,25377834.1,25437667.6,25516288.6,25573158.4,25626085.7,25690659.1,25764417.0,25833065.5,25930437.9,26009940.9,26078209.3,26140636.6,26243969.6,26313805.9,26382551.6,26451868.0,26529456.1,26635539.0,26707762.1,26801463.5,26882038.4,26986059.4,27079421.1,27193392.1,27302066.1,27417193.6,27667426.4,27820468.8,27948602.9,28091340.4,28311662.7,28597926.8,28815958.9,29051434.4,29363446.6,30126606.0],"abs_move_pct":[0.0747,0.1009,0.1162,0.0824,0.1231,0.1186,0.1324,0.1454,0.1539,0.1694,0.1891,0.1881,0.1839,0.217,0.2239,0.2497,0.2947,0.2956,0.2946,0.2847,0.3068,0.2763,0.2556,0.301,0.2989,0.2645,0.2458,0.2239,0.2198,0.2294,0.3285,0.3712,0.3926,0.4088,0.4464,0.4436,0.4768,0.4808,0.5113,0.5364,0.5653,0.5491,0.5751,0.5942,0.6177,0.6027,0.6313,0.6214,0.6089,0.594,0.5938,0.6032,0.5848,0.5903,0.6147,0.6343,0.6272,0.6087,0.5909,0.6067,0.5933,0.5776,0.5965,0.603,0.5922,0.587,0.5785,0.5856,0.5681,0.5568,0.5549,0.53,0.5442,0.5856,0.5923,0.5783,0.5997,0.5995,0.6146,0.5991,0.6095,0.6278,0.6465,0.6437,0.6503,0.654,0.6394,0.6509,0.6603,0.6761,0.6944,0.7071,0.7036,0.6821,0.6901,0.6952,0.6769,0.6666,0.6644,0.6548,0.6954,0.6675,0.6595,0.6628,0.653,0.6623,0.6573,0.6762,0.677,0.6848,0.6884,0.7008,0.7057,0.7327,0.7275,0.7227,0.7255,0.724,0.7187,0.7201,0.734,0.7204,0.7132,0.7332,0.7324,0.7306,0.7386,0.7361,0.734,0.7443,0.7386,0.7451,0.7567,0.7496,0.7494,0.7462,0.7508,0.7493,0.7512,0.7513,0.7649,0.7581,0.7572,0.7504,0.7506,0.7448,0.7413,0.7438,0.734,0.7328,0.7186,0.7385,0.741,0.7467,0.7399,0.7496,0.7446,0.7633,0.7646,0.7649,0.7618,0.7722,0.776,0.7695,0.7675,0.7883,0.7669,0.7593,0.754,0.7669,0.7497,0.7523,0.746,0.7467,0.7356,0.7143,0.7071,0.7128,0.7259,0.7371,0.7768,0.7776,0.7784,0.7759,0.7655,0.772,0.7787,0.7543,0.756,0.7564,0.7691,0.7778,0.7828,0.7838,0.7815,0.7853,0.7822,0.7733,0.7788,0.7747,0.7699,0.7737,0.777,0.7698,0.7775,0.7873,0.7749,0.7705,0.7691,0.7756,0.7846,0.8025,0.7965,0.8138,0.8207,0.8414,0.8278,0.8245,0.7953,0.7963,0.7874,0.7821,0.7815,0.7813,0.7778,0.7777,0.763,0.7763,0.7813,0.7814,0.7838,0.7821,0.7819,0.7928,0.7884,0.7866,0.7903,0.7983,0.8012,0.8043,0.801,0.8169,0.8059,0.8081,0.8026,0.7974,0.7971,0.8023,0.8071,0.8026,0.814,0.8121,0.802,0.7958,0.7914,0.7967,0.8052,0.795,0.7934,0.7869,0.79,0.7834,0.7828,0.7822,0.7716,0.7903,0.7857,0.787,0.7951,0.7904,0.8073,0.8112,0.8222,0.8314,0.838,0.8483,0.839,0.8395,0.8374,0.8284,0.8355,0.843,0.8365,0.8384,0.8499,0.8589,0.8704,0.8717,0.8664,0.8663,0.8634,0.8595,0.8585,0.8437,0.8551,0.8462,0.8476,0.8421,0.8417,0.8375,0.8433,0.8373,0.8348,0.8324,0.833,0.8369,0.8267,0.8164,0.8081,0.8108,0.8089,0.8125,0.8061,0.8145,0.8198,0.8237,0.8227,0.8201,0.8258,0.8189,0.825,0.8227,0.8307,0.8335,0.8342,0.8292,0.8292,0.8278,0.8246,0.8367,0.8524,0.8588,0.8652,0.8739,0.8697,0.8718,0.8711,0.8658,0.8662,0.8611,0.864,0.8561,0.8435,0.8571,0.8553,0.8662,0.8719,0.8753,0.8732,0.8656,0.8642,0.8568,0.8607,0.8589,0.8516,0.8576,0.8687,0.8696,0.8651,0.861,0.867,0.8637,0.8631,0.86,0.8639,0.8667,0.8665,0.8647,0.8604,0.8531,0.845,0.8453,0.8474,0.842,0.8418,0.849,0.8455,0.8485,0.8557,0.8434,0.8808,0.8864,0.8945,0.8951,0.8934,0.8858,0.8914,0.8831,0.8928,0.8897],"open5_vol":1130855.5,"days":14,"atr14":3.548571428571427,"adv14":32966336,"avg_range_pct14":1.368,"prev_close":236.22,"prev_high":236.97,"prev_low":235.345,"high_20d":236.97,"ref_5d_high":236.97,"ref_5d_low":227.18,"ref_5d_avg_high":235.536,"ref_5d_avg_low":232.206,"ref_5d_avg_range":3.33,"sr14":{"levels":[{"lo":221.15,"hi":221.68,"mid":221.415,"touches":2,"last_touch_days_ago":12},{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":5},{"lo":225.685,"hi":226.375,"mid":226.117,"touches":5,"last_touch_days_ago":5},{"lo":226.94,"hi":227.18,"mid":227.0317,"touches":3,"last_touch_days_ago":4},{"lo":227.83,"hi":228.46,"mid":228.145,"touches":2,"last_touch_days_ago":8},{"lo":228.78,"hi":228.98,"mid":228.8533,"touches":3,"last_touch_days_ago":7},{"lo":232.36,"hi":232.59,"mid":232.475,"touches":2,"last_touch_days_ago":2},{"lo":233.555,"hi":234.3,"mid":233.9275,"touches":2,"last_touch_days_ago":1},{"lo":234.87,"hi":235.42,"mid":235.2117,"touches":3,"last_touch_days_ago":0},{"lo":236.12,"hi":236.97,"mid":236.545,"touches":2,"last_touch_days_ago":0}],"high":236.97,"low":219.81,"atr":3.5486,"sessions":14,"tol":0.8871}}