{"symbol":"INHD","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[25517.6,12855.6,24460.1,31256.1,12657.0,5998.8,8246.6,6230.4,2679.0,60951.4,62292.7,20899.4,38676.2,69888.1,34999.9,48135.9,70687.3,85851.8,51562.0,32010.6,55771.3,36792.6,68077.3,33750.6,68350.9,49772.3,32103.9,33414.5,16317.6,49144.4,57398.8,35142.6,89825.7,65171.5,67199.1,53545.0,51735.6,41602.6,59375.5,38558.6,102899.1,52341.0,45109.9,45618.1,42705.3,60056.9,67379.8,42254.9,23736.9,60866.1,36532.4,11962.5,23593.9,17352.1,22186.9,11850.1,15005.6,12955.3,13520.3,28908.4,18792.0,13611.4,7061.7,6077.0,34252.8,23247.4,16326.1,12314.5,15162.0,9592.9,11932.5,13141.9,13433.3,36665.4,40369.5,47264.3,35471.3,39153.3,71156.8,59145.0,87713.0,95960.4,106747.2,100175.4,92118.3,88977.1,110832.8,89167.5,116066.4,111736.9,105725.6,81923.6,114422.2,126356.4,111290.4,93399.1,137416.4,74089.9,67641.9,60275.0,79276.9,80897.2,56421.7,137033.9,85797.9,72269.3,82255.6,58510.9,54463.2,95136.6,61282.4,67875.1,47881.3,47930.5,40381.3,24298.1,22055.1,43231.2,51628.5,26568.7,31372.9,82328.1,83519.4,60451.3,46036.7,39878.5,38999.0,41276.6,42130.5,20130.6,59161.8,84260.1,52536.3,35071.4,33962.7,49892.0,15384.5,11961.7,9281.1,22492.8,42348.2,26993.9,20818.7,14042.1,37069.1,36640.8,15092.9,11961.3,36412.9,35014.6,29012.6,48210.0,63782.9,45686.9,39555.2,19418.1,47722.4,73607.5,64271.8,35744.6,43146.2,128832.9,52306.9,10143.1,4783.5,4696.4,1690.9,9295.9,4874.4,10488.7,7188.8,4450.9,104017.4,160382.1,68381.8,82640.7,139313.1,76996.7,94956.6,61159.0,148557.1,119708.0,85051.1,134678.9,50466.7,41465.2,49765.4,33057.9,22778.9,50296.1,33688.4,30425.5,43423.7,26096.2,39998.1,62912.4,40738.4,28117.4,19278.3,48536.0,55872.0,31354.4,56367.6,31707.4,38706.1,39347.5,29222.4,30128.9,25409.0,92954.5,76240.1,58738.3,103436.4,89325.0,38220.6,31843.5,17340.1,25325.3,29288.1,30959.8,42058.5,24678.4,21328.6,24490.3,16803.1,32583.1,31520.6,32937.1,78022.7,43400.9,69537.6,53075.6,45238.6,25561.4,25334.0,37791.4,89897.7,95730.9,84303.8,117995.0,83630.7,52684.6,67618.1,38357.1,53719.6,66519.5,61951.4,36211.5,23436.0,51457.9,41516.6,35512.4,28341.2,55947.3,44548.1,57810.0,64519.7,35286.2,38752.1,174629.6,102843.8,79704.9,87665.4,91949.1,115871.3,99110.7,137358.4,74640.5,77450.1,105155.1,73576.5,114498.2,104406.5,118631.4,72663.6,153519.7,107625.6,112462.4,84069.6,65885.4,68767.3,32154.4,102540.6,64682.7,65532.4,65475.2,92690.2,38279.3,29618.8,28470.3,47565.7,35154.7,40624.6,35722.4,18037.9,65006.6,44631.9,26295.4,52347.0,28438.6,73294.8,99486.1,40137.6,46807.9,36879.6,26995.4,33989.1,29328.6,16541.7,34567.2,23691.5,17980.2,27288.6,23577.1,28493.1,40199.7,44421.9,23203.1,25443.5,49974.0,19032.1,38861.3,36657.4,18081.0,19006.5,42143.3,46703.8,26411.4,15090.5,27948.1,19991.9,15471.4,9861.6,23109.6,26177.4,31804.0,26603.8,17511.9,16443.6,32106.7,21654.0,22005.5,27616.5,14448.4,17985.3,26309.6,15836.4,28794.9,28060.7,41694.6,18722.4,14524.6,16984.5,9601.1,13209.8,24244.0,6808.4,16013.9,9079.2,16194.5,15420.6,25347.4,38699.1,21046.1,23072.4,13214.6,7894.0,9882.6,9232.1,11071.6,11608.5,13559.4,10412.7,22190.3,28937.7,37299.4,41406.3,57442.4,35230.9,31993.4,43963.8,26364.3,21305.9,20413.0,13406.7,33691.1,24495.6,20371.3,22145.9,24072.9],"cum_vol":[25517.6,38373.3,62833.4,94089.5,106746.5,112745.3,120991.9,127222.3,129901.3,190852.7,253145.4,274044.9,312721.1,382609.2,417609.1,465745.1,536432.4,622284.1,673846.1,705856.8,761628.1,798420.6,866497.9,900248.5,968599.4,1018371.6,1050475.5,1083890.0,1100207.6,1149352.0,1206750.8,1241893.4,1331719.1,1396890.6,1464089.6,1517634.6,1569370.2,1610972.8,1670348.3,1708906.9,1811805.9,1864146.9,1909256.9,1954875.0,1997580.3,2057637.1,2125016.9,2167271.9,2191008.8,2251874.9,2288407.4,2300369.9,2323963.7,2341315.8,2363502.6,2375352.7,2390358.4,2403313.6,2416833.9,2445742.3,2464534.3,2478145.7,2485207.4,2491284.4,2525537.2,2548784.6,2565110.8,2577425.3,2592587.3,2602180.2,2614112.7,2627254.6,2640687.9,2677353.3,2717722.8,2764987.1,2800458.4,2839611.6,2910768.4,2969913.4,3057626.4,3153586.9,3260334.1,3360509.5,3452627.8,3541604.9,3652437.7,3741605.2,3857671.6,3969408.6,4075134.1,4157057.7,4271479.9,4397836.3,4509126.6,4602525.7,4739942.1,4814032.1,4881673.9,4941948.9,5021225.9,5102123.1,5158544.8,5295578.7,5381376.6,5453645.9,5535901.6,5594412.5,5648875.7,5744012.4,5805294.8,5873169.9,5921051.2,5968981.7,6009363.0,6033661.1,6055716.3,6098947.5,6150576.0,6177144.7,6208517.6,6290845.7,6374365.1,6434816.4,6480853.1,6520731.6,6559730.6,6601007.2,6643137.7,6663268.3,6722430.1,6806690.2,6859226.5,6894297.9,6928260.6,6978152.6,6993537.1,7005498.8,7014779.9,7037272.6,7079620.9,7106614.7,7127433.4,7141475.5,7178544.6,7215185.4,7230278.4,7242239.6,7278652.6,7313667.2,7342679.9,7390889.9,7454672.8,7500359.7,7539914.9,7559333.0,7607055.4,7680662.9,7744934.6,7780679.3,7823825.5,7952658.4,8004965.3,8015108.4,8019891.9,8024588.2,8026279.1,8035575.1,8040449.4,8050938.1,8058126.9,8062577.9,8166595.2,8326977.3,8395359.1,8477999.8,8617312.9,8694309.6,8789266.3,8850425.3,8998982.4,9118690.4,9203741.5,9338420.4,9388887.1,9430352.4,9480117.8,9513175.6,9535954.6,9586250.6,9619939.1,9650364.6,9693788.3,9719884.5,9759882.6,9822795.0,9863533.4,9891650.9,9910929.1,9959465.1,10015337.1,10046691.5,10103059.1,10134766.5,10173472.6,10212820.1,10242042.5,10272171.4,10297580.4,10390534.9,10466775.0,10525513.3,10628949.6,10718274.6,10756495.2,10788338.7,10805678.8,10831004.1,10860292.2,10891252.0,10933310.5,10957988.9,10979317.5,11003807.8,11020610.9,11053194.0,11084714.6,11117651.7,11195674.4,11239075.4,11308612.9,11361688.5,11406927.1,11432488.6,11457822.6,11495613.9,11585511.6,11681242.6,11765546.4,11883541.4,11967172.1,12019856.7,12087474.9,12125832.0,12179551.6,12246071.1,12308022.6,12344234.1,12367670.1,12419127.9,12460644.5,12496156.9,12524498.1,12580445.4,12624993.5,12682803.5,12747323.2,12782609.4,12821361.5,12995991.1,13098834.9,13178539.8,13266205.2,13358154.3,13474025.6,13573136.3,13710494.6,13785135.1,13862585.3,13967740.4,14041316.9,14155815.1,14260221.6,14378853.0,14451516.6,14605036.3,14712661.9,14825124.4,14909194.0,14975079.4,15043846.6,15076001.0,15178541.6,15243224.4,15308756.8,15374232.0,15466922.2,15505201.5,15534820.3,15563290.6,15610856.3,15646011.0,15686635.6,15722358.0,15740395.9,15805402.4,15850034.3,15876329.7,15928676.7,15957115.3,16030410.1,16129896.2,16170033.9,16216841.7,16253721.4,16280716.8,16314705.9,16344034.5,16360576.2,16395143.4,16418834.9,16436815.1,16464103.7,16487680.9,16516173.9,16556373.6,16600795.6,16623998.6,16649442.1,16699416.1,16718448.2,16757309.5,16793966.9,16812047.9,16831054.4,16873197.7,16919901.5,16946312.9,16961403.4,16989351.5,17009343.4,17024814.7,17034676.4,17057786.0,17083963.4,17115767.4,17142371.2,17159883.1,17176326.6,17208433.4,17230087.4,17252092.9,17279709.4,17294157.8,17312143.1,17338452.7,17354289.1,17383084.0,17411144.7,17452839.4,17471561.8,17486086.4,17503070.9,17512671.9,17525881.7,17550125.7,17556934.1,17572948.0,17582027.2,17598221.7,17613642.3,17638989.6,17677688.8,17698734.9,17721807.3,17735021.9,17742915.9,17752798.5,17762030.6,17773102.2,17784710.7,17798270.1,17808682.9,17830873.1,17859810.9,17897110.3,17938516.6,17995958.9,18031189.9,18063183.3,18107147.1,18133511.4,18154817.2,18175230.2,18188636.9,18222328.0,18246823.6,18267194.9,18289340.8,18313413.6],"abs_move_pct":[1.3406,1.7198,2.5296,3.309,3.0915,3.3961,3.5664,4.0144,3.6658,4.3912,4.1955,4.0206,4.1651,4.3473,3.7904,4.2766,4.9217,4.8847,5.2988,5.1196,4.7666,5.0775,5.2103,5.4182,4.8332,5.6923,5.2767,5.4151,5.4408,5.6475,6.4213,6.2613,7.0402,7.0159,6.8108,6.9316,6.7478,6.819,6.1845,6.5702,6.9392,6.6007,6.8091,6.713,6.5002,5.3762,5.0981,4.82,4.9428,5.224,5.26,5.3409,5.4024,5.5527,5.2469,5.3081,5.4957,5.454,5.4996,5.5037,5.4477,5.5317,5.7911,5.8618,5.5147,5.7481,5.6642,5.8514,6.0575,5.9641,6.3508,6.4854,7.0217,7.5971,7.8029,7.741,7.7241,8.2904,9.0986,9.7293,9.7728,10.7422,10.9158,11.42,10.6927,11.4341,11.3063,11.7509,12.2162,12.794,12.1947,12.5013,13.556,14.7051,14.2923,14.1946,13.8544,13.0786,13.2747,13.2237,14.3578,13.9802,13.9955,14.6831,14.7351,13.8688,13.2038,13.1672,12.4851,12.0485,11.9364,11.4757,11.7483,11.9264,11.4353,11.4747,11.6938,11.897,11.994,12.1374,12.0482,13.1627,13.6219,13.2115,12.9374,13.1008,13.0571,12.5877,12.5477,12.0405,12.6457,11.2836,10.9302,11.2921,10.6128,11.1291,10.9376,10.9217,10.8244,10.429,10.3076,10.3231,10.6202,10.6617,10.941,10.4929,10.3736,10.3852,11.0238,11.2138,11.4073,12.046,12.5417,12.3581,12.0874,12.0565,12.5655,13.2696,12.7024,13.0139,13.0225,16.043,16.0716,16.164,16.0758,16.1842,15.993,15.9428,15.912,15.6777,15.7946,15.6778,17.7449,18.1943,18.1986,18.9567,18.415,18.8534,19.5885,19.8463,21.6772,20.4237,20.3544,18.8023,18.6561,18.527,19.0624,18.7442,18.5429,18.5446,18.4257,18.0813,18.8453,18.6182,18.4031,17.1362,17.2827,16.8889,16.965,17.4813,18.2459,18.2569,18.622,18.486,18.8592,18.6773,18.3531,18.6015,19.0021,20.4704,20.6297,20.2855,19.893,19.0515,18.7545,18.5207,18.7201,19.1755,18.97,19.3069,18.2596,18.6704,19.0684,18.8782,19.1438,19.8024,19.5182,20.1705,21.0456,20.8258,21.2692,20.7282,19.9901,20.1473,19.9644,19.8822,21.3941,20.8894,21.9221,23.4088,22.0668,22.54,22.6644,22.4054,22.8873,23.0254,22.6774,22.3268,22.3664,21.6089,22.322,22.4096,22.532,22.1263,23.0314,24.4646,24.2787,24.5638,25.125,25.7675,25.912,25.1233,26.0298,26.6003,25.925,26.0346,26.7066,27.3352,27.6141,27.6553,27.9012,29.6869,29.4826,29.4953,29.0157,30.2781,31.3314,31.0035,30.461,30.1871,29.7753,30.383,29.698,30.7324,30.3436,29.4916,29.0781,29.5755,29.8989,29.5217,28.3821,28.6163,29.0426,28.7712,28.9523,30.2605,29.9572,29.7725,29.7746,29.7032,26.7035,26.8552,27.6199,27.572,27.028,26.6766,27.6803,27.4677,27.2105,27.6202,27.698,27.4187,27.1313,28.01,27.6359,29.1278,28.8859,28.8896,28.6129,26.9923,27.1299,26.9983,26.2062,26.1025,26.0229,24.8829,24.4015,24.7835,24.1376,24.8349,24.2542,24.3847,24.1357,24.8688,25.8382,26.1734,25.7349,25.8687,25.873,25.8227,25.9193,25.2583,25.5082,25.3873,25.2382,24.6448,24.7492,24.3452,23.4381,22.7648,23.0392,23.2378,23.4178,23.1547,23.4698,23.3303,23.2175,23.7338,23.7477,23.5609,23.3398,22.4498,22.2354,21.7173,22.6591,22.4923,22.4928,22.3881,21.9714,21.9557,22.1701,22.2886,22.1099,23.2097,23.5537,23.7185,24.4106,25.816,25.6708,25.8143,26.1858,25.8707,25.5144,25.6033,25.2634,24.0293,23.9816,23.8436,23.7414,23.7611],"open5_vol":106746.5,"days":14,"atr14":0.8566000000000001,"adv14":19639232,"avg_range_pct14":42.538,"prev_close":5.01,"prev_high":5.74,"prev_low":4.5,"high_20d":7.13,"ref_5d_high":7.13,"ref_5d_low":1.2508,"ref_5d_avg_high":4.906,"ref_5d_avg_low":2.8122,"ref_5d_avg_range":2.0938,"sr14":{"levels":[{"lo":1.18,"hi":1.39,"mid":1.251,"touches":21,"last_touch_days_ago":3},{"lo":4.03,"hi":4.15,"mid":4.09,"touches":2,"last_touch_days_ago":1}],"high":7.13,"low":1.18,"atr":0.8566,"sessions":14,"tol":0.2142}}