{"symbol":"F","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[210461.6,188779.5,361326.0,292646.6,376740.1,193181.8,198173.8,144224.8,176542.5,131528.4,140574.5,160291.3,158921.1,159361.2,150350.6,190691.6,171308.1,138505.2,164253.6,94392.1,134584.6,135882.2,165399.4,135118.5,81379.1,103169.1,108704.3,119964.9,99228.1,134886.6,202686.6,158158.4,163197.4,226589.8,150517.8,122847.9,132134.5,148754.5,193316.8,153165.9,207132.5,160332.1,141063.3,144904.3,142046.7,141357.5,189156.7,146031.3,166889.3,151742.9,143934.5,188514.9,133755.9,108622.6,102238.0,171616.9,120111.7,132138.7,116317.4,157568.9,278055.7,247995.1,177747.1,249459.6,195752.3,227051.3,260745.4,172325.4,142971.6,159923.5,145142.9,140022.4,126292.1,134067.6,142769.7,155463.0,274741.8,177927.5,171639.4,180456.3,165102.5,203403.9,116458.2,145897.1,123428.5,116728.6,160683.9,176960.6,189432.3,96285.8,185964.9,170159.1,120136.2,146421.9,118641.6,94296.2,148568.1,121939.0,173123.9,182340.0,114170.2,112322.2,182148.6,143127.0,155497.4,168508.2,98928.6,125756.8,159986.0,71271.5,136910.4,167509.0,137576.3,102585.3,135034.9,161725.1,159739.9,105416.3,112599.2,142806.4,231522.8,150021.2,122089.0,107067.2,135835.4,168122.2,133839.3,176098.8,153889.2,104306.0,181255.9,127063.7,172090.4,106079.6,77443.7,89084.0,149655.1,161257.4,134005.6,133276.5,128497.1,121331.2,119079.6,116356.9,127957.7,119291.5,166670.4,71039.1,122857.3,112428.4,150068.2,114813.0,68389.7,48893.5,110493.8,123600.0,113078.4,69560.6,62773.4,76784.2,135661.9,102596.5,138411.6,112068.6,72529.9,96760.0,95830.8,113508.2,84878.0,84028.4,78956.2,107312.6,111848.9,142097.9,102707.8,98620.6,102515.4,111488.6,121808.5,109243.6,115064.8,126079.7,121605.9,102190.4,114044.9,109759.1,139273.3,93213.2,110728.0,92005.6,58625.4,86474.6,73999.7,109941.1,111745.9,86986.2,143345.2,85717.9,110532.9,137701.8,120833.7,136084.6,126719.7,130235.3,121083.9,120497.6,108739.8,86003.1,106016.2,170563.1,108725.6,79715.2,99424.4,85877.4,56588.6,82414.6,60973.6,86746.9,107945.9,84210.0,94164.4,49343.4,88946.3,94125.9,77282.3,60686.6,82104.7,84217.1,102935.1,72070.6,138967.1,92009.2,58556.9,103127.9,104506.1,151788.8,78049.9,98724.2,100408.4,73320.1,129944.1,129556.3,72218.6,67771.6,59704.9,98877.7,90917.4,80836.9,82196.0,168419.9,108911.6,81817.7,65068.2,58121.4,56426.9,117952.8,79688.6,90317.4,84819.1,124584.4,114708.9,94302.9,79378.3,109425.2,98767.1,78059.9,51035.4,56199.3,56797.4,124585.7,105581.0,108754.3,82244.4,115708.9,107392.6,118532.6,127408.4,49455.9,60916.9,70966.2,74751.6,80150.4,88803.0,69714.9,83110.8,80567.9,112302.9,72304.1,62932.1,44106.8,70257.6,66376.4,74388.7,89874.6,68711.4,106299.6,64096.9,85196.9,54239.6,71030.4,98702.9,97337.6,86223.6,58362.4,90491.6,71028.5,87363.8,113309.6,75483.6,51950.6,61556.1,49570.4,85541.0,75671.1,80479.9,112059.4,65034.3,81587.5,83945.4,100211.1,64145.2,95707.5,75987.9,88760.4,79131.6,102466.1,83805.8,146570.2,69409.3,77407.9,79190.3,50337.3,83385.4,121256.4,120888.1,86439.0,85571.1,86812.3,47263.3,49910.1,62785.1,69630.4,71419.6,102936.8,96703.0,97068.6,94257.2,94884.4,69783.3,78274.0,70496.9,60342.1,74106.7,109692.3,79645.1,151065.4,126433.9,113633.1,85724.9,76762.7,167816.6,74708.6,112446.1,85983.1,100260.7,110890.3,80956.8,130466.7,80594.4,105956.0,137701.5,180843.2,132859.3,106214.9,85152.2,120766.6,97348.0,136071.6,139131.9,123507.6,274442.5,254466.2,228589.5,234737.9,198178.5,286781.9,252987.9,352553.0,491808.6,826366.7],"cum_vol":[210461.6,399241.1,760567.1,1053213.7,1429953.9,1623135.6,1821309.4,1965534.2,2142076.7,2273605.1,2414179.6,2574470.9,2733392.1,2892753.3,3043103.9,3233795.4,3405103.5,3543608.7,3707862.3,3802254.4,3936839.1,4072721.3,4238120.7,4373239.2,4454618.3,4557787.4,4666491.7,4786456.6,4885684.8,5020571.4,5223258.0,5381416.4,5544613.7,5771203.5,5921721.3,6044569.2,6176703.7,6325458.2,6518775.0,6671940.9,6879073.4,7039405.5,7180468.8,7325373.1,7467419.8,7608777.3,7797934.0,7943965.3,8110854.6,8262597.5,8406532.0,8595046.9,8728802.8,8837425.4,8939663.4,9111280.3,9231392.0,9363530.7,9479848.1,9637417.0,9915472.7,10163467.9,10341214.9,10590674.5,10786426.8,11013478.1,11274223.4,11446548.8,11589520.4,11749443.9,11894586.9,12034609.2,12160901.4,12294968.9,12437738.6,12593201.6,12867943.4,13045870.9,13217510.4,13397966.6,13563069.1,13766473.1,13882931.3,14028828.4,14152256.9,14268985.5,14429669.4,14606630.0,14796062.3,14892348.1,15078313.0,15248472.1,15368608.4,15515030.2,15633671.8,15727968.0,15876536.1,15998475.1,16171599.0,16353939.0,16468109.2,16580431.4,16762580.1,16905707.1,17061204.5,17229712.7,17328641.3,17454398.1,17614384.1,17685655.6,17822565.9,17990074.9,18127651.2,18230236.5,18365271.4,18526996.4,18686736.4,18792152.6,18904751.9,19047558.2,19279081.0,19429102.2,19551191.2,19658258.4,19794093.8,19962216.0,20096055.3,20272154.1,20426043.3,20530349.3,20711605.1,20838668.9,21010759.2,21116838.8,21194282.5,21283366.5,21433021.6,21594278.9,21728284.6,21861561.1,21990058.2,22111389.4,22230469.1,22346826.0,22474783.7,22594075.2,22760745.6,22831784.8,22954642.1,23067070.5,23217138.7,23331951.7,23400341.4,23449234.9,23559728.7,23683328.7,23796407.1,23865967.7,23928741.1,24005525.3,24141187.2,24243783.7,24382195.3,24494263.9,24566793.8,24663553.8,24759384.6,24872892.8,24957770.8,25041799.2,25120755.4,25228068.1,25339917.0,25482014.9,25584722.6,25683343.3,25785858.7,25897347.3,26019155.8,26128399.4,26243464.2,26369543.9,26491149.8,26593340.2,26707385.1,26817144.2,26956417.5,27049630.7,27160358.7,27252364.3,27310989.6,27397464.3,27471464.0,27581405.1,27693151.0,27780137.2,27923482.4,28009200.3,28119733.1,28257434.9,28378268.6,28514353.2,28641072.9,28771308.2,28892392.1,29012889.8,29121629.6,29207632.6,29313648.9,29484212.0,29592937.6,29672652.9,29772077.2,29857954.6,29914543.2,29996957.8,30057931.4,30144678.3,30252624.1,30336834.1,30430998.5,30480341.9,30569288.2,30663414.1,30740696.4,30801383.1,30883487.8,30967704.9,31070640.1,31142710.7,31281677.8,31373687.0,31432243.9,31535371.8,31639877.9,31791666.6,31869716.6,31968440.8,32068849.2,32142169.4,32272113.4,32401669.7,32473888.3,32541659.9,32601364.9,32700242.6,32791160.0,32871996.9,32954192.9,33122612.8,33231524.4,33313342.1,33378410.4,33436531.8,33492958.7,33610911.5,33690600.1,33780917.6,33865736.7,33990321.1,34105030.0,34199332.9,34278711.2,34388136.4,34486903.6,34564963.5,34615998.9,34672198.1,34728995.6,34853581.3,34959162.3,35067916.6,35150161.0,35265869.9,35373262.5,35491795.1,35619203.5,35668659.4,35729576.2,35800542.4,35875294.0,35955444.4,36044247.4,36113962.4,36197073.1,36277641.0,36389943.9,36462248.0,36525180.1,36569286.9,36639544.6,36705920.9,36780309.6,36870184.3,36938895.7,37045195.3,37109292.2,37194489.1,37248728.6,37319759.1,37418462.0,37515799.6,37602023.2,37660385.6,37750877.1,37821905.6,37909269.4,38022579.0,38098062.6,38150013.2,38211569.4,38261139.8,38346680.8,38422351.9,38502831.9,38614891.3,38679925.6,38761513.1,38845458.5,38945669.6,39009814.9,39105522.4,39181510.2,39270270.6,39349402.3,39451868.4,39535674.2,39682244.4,39751653.7,39829061.6,39908251.9,39958589.1,40041974.6,40163230.9,40284119.0,40370558.0,40456129.1,40542941.4,40590204.7,40640114.9,40702899.9,40772530.3,40843949.9,40946886.7,41043589.7,41140658.4,41234915.6,41329800.0,41399583.3,41477857.3,41548354.2,41608696.3,41682803.0,41792495.3,41872140.4,42023205.9,42149639.7,42263272.9,42348997.8,42425760.5,42593577.1,42668285.7,42780731.8,42866714.9,42966975.6,43077865.9,43158822.6,43289289.4,43369883.8,43475839.8,43613541.3,43794384.5,43927243.8,44033458.7,44118610.9,44239377.5,44336725.5,44472797.1,44611929.0,44735436.6,45009879.1,45264345.4,45492934.9,45727672.8,45925851.3,46212633.2,46465621.1,46818174.1,47309982.7,48136349.4],"abs_move_pct":[0.1628,0.2614,0.3341,0.4092,0.4442,0.4831,0.4904,0.5132,0.5669,0.5791,0.5851,0.631,0.7057,0.7296,0.7156,0.7642,0.7539,0.7626,0.7652,0.7276,0.7553,0.7438,0.7158,0.6761,0.639,0.6062,0.5498,0.5689,0.5436,0.5713,0.6385,0.6841,0.6885,0.6895,0.6921,0.6642,0.6809,0.6588,0.676,0.6715,0.7119,0.7001,0.7236,0.7495,0.7445,0.7382,0.724,0.711,0.7094,0.6816,0.7041,0.7191,0.7188,0.7183,0.7442,0.7607,0.77,0.7416,0.7311,0.7635,0.788,0.8192,0.8023,0.8254,0.8577,0.8619,0.9179,0.9088,0.8726,0.8951,0.85,0.8426,0.8609,0.8716,0.8865,0.8708,0.8671,0.8533,0.8638,0.875,0.8996,0.8726,0.9031,0.8887,0.9021,0.9012,0.8645,0.8861,0.8699,0.8658,0.8685,0.8665,0.8556,0.8391,0.8442,0.8212,0.7826,0.8036,0.8299,0.8364,0.8259,0.8403,0.8442,0.843,0.8352,0.8659,0.8516,0.8513,0.8781,0.8555,0.8704,0.9018,0.859,0.8646,0.8807,0.857,0.8699,0.8619,0.8681,0.8772,0.9042,0.8938,0.9155,0.9123,0.9198,0.9243,0.9199,0.9239,0.9205,0.9026,0.8867,0.9004,0.892,0.8856,0.8721,0.8976,0.9059,0.8765,0.8754,0.8889,0.8858,0.8674,0.8475,0.8483,0.8525,0.8427,0.8511,0.8674,0.8423,0.8537,0.8365,0.8547,0.8411,0.8392,0.838,0.842,0.8265,0.8152,0.8125,0.813,0.7927,0.8033,0.8257,0.8228,0.8267,0.8398,0.8303,0.8283,0.8396,0.8361,0.8512,0.8656,0.8609,0.8593,0.8628,0.8569,0.8513,0.872,0.8702,0.8542,0.8733,0.8743,0.8857,0.8902,0.8782,0.8863,0.9032,0.8914,0.8893,0.8804,0.8832,0.8888,0.9064,0.8935,0.8893,0.8937,0.8934,0.8963,0.9077,0.9082,0.9013,0.9019,0.9198,0.9175,0.9195,0.9269,0.9111,0.9332,0.9369,0.9519,0.9187,0.945,0.9529,0.9553,0.9456,0.9402,0.9344,0.9257,0.9322,0.9189,0.9306,0.9185,0.9389,0.933,0.9427,0.9237,0.9228,0.9284,0.9304,0.9463,0.9804,0.995,0.9986,1.0135,1.004,1.0302,1.0336,1.035,1.0243,1.0366,1.0359,1.0365,1.0302,1.0513,1.0238,1.0218,1.0317,1.0285,1.0432,1.0024,0.997,1.0091,1.0326,1.0407,1.0232,1.0306,1.0449,1.015,1.0036,1.005,1.0275,1.0262,1.0168,1.0252,1.0079,1.0138,1.0018,1.0071,1.0088,0.9818,0.9745,0.9626,0.9491,0.9437,0.9385,0.9348,0.9503,0.9652,0.9443,0.9521,0.9424,0.9469,0.9185,0.9163,0.9212,0.9181,0.9056,0.8912,0.9035,0.9062,0.8797,0.9002,0.8918,0.9087,0.9152,0.8948,0.8948,0.9062,0.9131,0.9107,0.8999,0.8944,0.8974,0.8827,0.9042,0.8939,0.8995,0.8799,0.8732,0.8577,0.8712,0.8704,0.8819,0.9006,0.9101,0.9154,0.9214,0.9196,0.9159,0.8996,0.8942,0.9118,0.915,0.9433,0.9209,0.9431,0.93,0.9116,0.8961,0.8866,0.8948,0.8965,0.9056,0.9022,0.9306,0.9166,0.895,0.9034,0.9097,0.8966,0.906,0.911,0.8948,0.9117,0.9207,0.9389,0.9138,0.9157,0.9132,0.9233,0.9221,0.928,0.9336,0.9402,0.9472,0.9342,0.9277,0.934,0.9324,0.9152,0.937,0.9355,0.9475,0.9593,0.9552,0.9592,0.9658,0.9688,0.9588,0.9456,0.9451,0.9886,0.9773,0.9907,0.9733,0.9713,0.9574,0.9591,0.9743,0.9798,1.0054,0.9948,0.9748,0.9745,0.9648,0.9648,0.9393,0.9362,0.9601,0.921],"open5_vol":1429953.9,"days":14,"atr14":0.24214285714285694,"adv14":53176212,"avg_range_pct14":2.037,"prev_close":11.71,"prev_high":11.99,"prev_low":11.63,"high_20d":11.99,"ref_5d_high":11.99,"ref_5d_low":11.39,"ref_5d_avg_high":11.892,"ref_5d_avg_low":11.656,"ref_5d_avg_range":0.236,"sr14":{"levels":[{"lo":11.13,"hi":11.19,"mid":11.16,"touches":2,"last_touch_days_ago":11},{"lo":11.195,"hi":11.215,"mid":11.205,"touches":2,"last_touch_days_ago":5},{"lo":11.32,"hi":11.37,"mid":11.345,"touches":2,"last_touch_days_ago":8},{"lo":11.39,"hi":11.45,"mid":11.42,"touches":4,"last_touch_days_ago":4},{"lo":11.47,"hi":11.52,"mid":11.49,"touches":5,"last_touch_days_ago":6},{"lo":11.57,"hi":11.63,"mid":11.6,"touches":3,"last_touch_days_ago":0},{"lo":11.68,"hi":11.73,"mid":11.705,"touches":2,"last_touch_days_ago":3},{"lo":11.77,"hi":11.81,"mid":11.7833,"touches":3,"last_touch_days_ago":1},{"lo":11.85,"hi":11.87,"mid":11.86,"touches":2,"last_touch_days_ago":2},{"lo":11.98,"hi":11.99,"mid":11.985,"touches":2,"last_touch_days_ago":0}],"high":11.99,"low":11.06,"atr":0.2421,"sessions":14,"tol":0.0605}}