{"symbol":"DFNS","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[13189.1,8925.4,4791.5,8828.7,8944.7,6258.4,3471.9,5497.9,5737.1,5052.3,3507.6,5211.8,3746.7,3456.2,3746.3,3805.1,2718.6,7205.1,5591.7,4701.0,5720.5,7750.4,9286.9,4511.4,3298.1,2253.9,5387.6,3365.9,1598.4,5854.9,2361.4,2037.1,1848.6,2547.5,5243.5,5609.4,2201.4,1622.1,2187.9,1870.8,2216.1,2679.9,2901.6,1768.9,2982.8,2183.4,3254.5,2905.1,2344.1,2134.3,1419.6,4268.0,2290.6,2493.9,4863.3,4000.4,4111.8,2452.4,1349.9,1806.9,5373.2,398.0,7612.9,3270.4,5760.8,4894.6,1713.2,1095.9,3673.1,2595.8,1989.1,3330.8,2220.6,1705.9,831.4,959.9,1727.9,4009.6,1895.2,2162.1,7592.9,2034.6,3234.9,1896.0,3070.6,1085.9,3579.7,366.1,1643.3,1266.1,1025.4,3220.3,1071.8,614.6,1553.6,5800.6,1209.1,789.5,1810.1,1261.1,11894.7,8023.3,1106.1,1911.4,638.1,2142.3,1775.1,1543.6,1740.3,4847.3,3286.6,2135.5,1033.6,1967.5,1752.9,1181.5,27389.6,3610.1,2406.1,3250.3,1763.3,1601.6,2370.6,4230.9,633.4,1165.6,1660.6,63757.4,1386.2,2074.1,1051.1,2642.9,56088.2,6998.8,1678.7,445.0,643.4,996.8,25188.7,1152.5,1570.4,1042.2,837.2,1071.4,1397.7,1424.6,1696.2,933.3,48143.1,83193.1,76119.6,56366.1,93726.0,37517.9,1157.2,1039.3,751.8,2372.1,61317.6,96783.3,45898.9,43021.1,30379.1,38754.4,50341.6,35198.2,57125.9,59453.5,28056.4,22495.2,34178.4,30774.6,361.6,840.4,1081.9,2566.9,32616.7,54756.6,30224.2,22059.6,25761.7,30049.9,41613.4,39884.9,2842.1,520.0,707.4,723.1,15140.1,58443.4,2528.9,1666.2,871.1,865.6,22293.9,67567.4,46135.9,29250.8,19811.6,28563.8,22730.1,28520.1,19080.6,43643.5,25999.7,27228.5,29620.6,14519.9,19354.2,14573.6,17549.2,29811.9,22446.3,17530.4,11256.6,12656.5,8511.7,5490.8,10615.1,18517.8,23809.9,19774.7,26654.6,28996.2,21189.4,17755.7,11514.6,15329.4,11182.4,11142.9,9229.7,10075.4,13757.2,8215.4,7811.9,6431.7,13231.1,6478.3,11838.0,11175.7,18756.4,8898.7,6563.1,7858.0,10815.9,11770.1,20683.9,11143.9,10238.5,9821.9,17109.6,19253.7,10993.9,15409.1,14933.8,8446.0,6709.2,10040.1,11692.3,14300.6,7779.8,7901.3,15584.7,5336.3,5073.4,3884.8,3502.9,6070.6,4734.7,8046.8,4185.1,2880.4,12190.0,8279.6,5710.9,5629.0,4759.1,3863.8,2064.1,8165.7,3890.7,2689.2,3867.3,4356.7,2391.0,3008.4,7519.6,4010.9,3575.7,3078.1,6292.2,4246.1,13169.4,5965.5,3723.2,3644.9,5952.6,5995.7,11055.9,6528.1,4633.1,7719.9,3513.2,1875.3,1549.5,1836.9,3095.4,1492.1,3658.1,2209.5,9581.0,4669.0,5515.5,4885.9,3864.8,3254.8,4689.8,4818.5,10078.3,2567.4,3228.6,5039.6,3498.1,4975.4,7556.1,2976.3,3457.7,1949.9,4333.8,6045.9,8561.1,2015.5,2372.4,2733.2,2155.2,5570.1,9971.1,5357.4,4938.6,3649.5,4170.0,2978.6,6138.6,8027.4,7369.7,6129.4,7408.6,10149.6,8901.3,7859.9,12058.4,5310.1,3075.6,7859.6,5631.3,11109.4,5548.6,9086.6,6006.4,6990.1,4842.6,4533.8,10289.1,3516.4,4094.1,3680.6,6630.6,7871.9,5056.6,5946.0,12028.5,8587.4,4781.2,3258.6,3555.1,3970.4,2946.0,4339.7,3316.2,4959.4,4096.0,6681.5,7474.6,7079.0,2475.7,2760.0,5805.8,4801.2,6852.8,10907.3],"cum_vol":[13189.1,22114.5,26906.0,35734.7,44679.4,50937.8,54409.6,59907.6,65644.7,70697.0,74204.6,79416.4,83163.1,86619.3,90365.6,94170.7,96889.3,104094.4,109686.1,114387.1,120107.6,127858.0,137144.9,141656.4,144954.5,147208.4,152596.0,155961.9,157560.4,163415.2,165776.6,167813.7,169662.4,172209.9,177453.4,183062.8,185264.1,186886.3,189074.2,190945.0,193161.1,195841.0,198742.6,200511.4,203494.2,205677.6,208932.1,211837.2,214181.3,216315.6,217735.1,222003.1,224293.8,226787.6,231650.9,235651.3,239763.1,242215.4,243565.4,245372.2,250745.4,251143.4,258756.4,262026.8,267787.6,272682.2,274395.4,275491.3,279164.4,281760.1,283749.3,287080.1,289300.6,291006.5,291837.9,292797.8,294525.6,298535.2,300430.4,302592.6,310185.4,312220.1,315455.0,317351.0,320421.6,321507.6,325087.3,325453.4,327096.7,328362.9,329388.3,332608.6,333680.4,334295.0,335848.6,341649.3,342858.4,343647.9,345457.9,346719.0,358613.7,366637.0,367743.1,369654.5,370292.6,372434.9,374209.9,375753.5,377493.8,382341.1,385627.7,387763.2,388796.8,390764.3,392517.2,393698.7,421088.3,424698.4,427104.6,430354.9,432118.1,433719.7,436090.3,440321.1,440954.5,442120.1,443780.7,507538.1,508924.4,510998.5,512049.6,514692.5,570780.7,577779.5,579458.2,579903.2,580546.6,581543.4,606732.1,607884.6,609455.0,610497.2,611334.4,612405.9,613803.6,615228.2,616924.4,617857.7,666000.8,749193.9,825313.6,881679.7,975405.7,1012923.6,1014080.8,1015120.1,1015871.9,1018244.0,1079561.6,1176344.9,1222243.8,1265264.9,1295643.9,1334398.4,1384740.0,1419938.2,1477064.1,1536517.6,1564574.0,1587069.2,1621247.6,1652022.1,1652383.7,1653224.1,1654306.1,1656872.9,1689489.6,1744246.2,1774470.4,1796530.1,1822291.8,1852341.6,1893955.1,1933840.0,1936682.1,1937202.1,1937909.5,1938632.6,1953772.7,2012216.1,2014745.1,2016411.3,2017282.4,2018148.0,2040441.9,2108009.3,2154145.2,2183396.0,2203207.6,2231771.4,2254501.5,2283021.6,2302102.1,2345745.6,2371745.4,2398973.9,2428594.5,2443114.4,2462468.6,2477042.2,2494591.4,2524403.3,2546849.6,2564379.9,2575636.5,2588293.0,2596804.7,2602295.5,2612910.6,2631428.4,2655238.2,2675012.9,2701667.6,2730663.8,2751853.2,2769608.9,2781123.6,2796452.9,2807635.4,2818778.3,2828008.0,2838083.4,2851840.6,2860056.1,2867868.0,2874299.7,2887530.9,2894009.1,2905847.1,2917022.9,2935779.3,2944678.0,2951241.1,2959099.1,2969914.9,2981685.1,3002369.0,3013512.9,3023751.4,3033573.4,3050683.0,3069936.7,3080930.6,3096339.7,3111273.5,3119719.5,3126428.7,3136468.9,3148161.1,3162461.7,3170241.5,3178142.8,3193727.5,3199063.8,3204137.2,3208022.0,3211524.9,3217595.6,3222330.3,3230377.1,3234562.1,3237442.6,3249632.6,3257912.2,3263623.1,3269252.1,3274011.2,3277875.0,3279939.1,3288104.8,3291995.5,3294684.7,3298552.0,3302908.7,3305299.7,3308308.1,3315827.7,3319838.6,3323414.4,3326492.5,3332784.7,3337030.9,3350200.3,3356165.8,3359889.0,3363533.9,3369486.6,3375482.3,3386538.2,3393066.3,3397699.4,3405419.3,3408932.5,3410807.8,3412357.3,3414194.1,3417289.5,3418781.6,3422439.6,3424649.1,3434230.1,3438899.1,3444414.6,3449300.6,3453165.4,3456420.1,3461109.9,3465928.4,3476006.7,3478574.1,3481802.7,3486842.3,3490340.4,3495315.8,3502871.9,3505848.2,3509305.9,3511255.9,3515589.6,3521635.5,3530196.6,3532212.1,3534584.4,3537317.6,3539472.9,3545042.9,3555014.0,3560371.4,3565310.0,3568959.5,3573129.5,3576108.1,3582246.7,3590274.1,3597643.9,3603773.3,3611181.9,3621331.5,3630232.8,3638092.7,3650151.1,3655461.2,3658536.9,3666396.5,3672027.8,3683137.1,3688685.8,3697772.4,3703778.8,3710768.9,3715611.6,3720145.4,3730434.5,3733950.9,3738045.0,3741725.6,3748356.2,3756228.1,3761284.6,3767230.6,3779259.1,3787846.5,3792627.7,3795886.3,3799441.4,3803411.8,3806357.8,3810697.5,3814013.7,3818973.1,3823069.1,3829750.6,3837225.1,3844304.1,3846779.9,3849539.9,3855345.6,3860146.9,3866999.6,3877906.9],"abs_move_pct":[1.5296,2.1844,2.1764,2.2906,2.2391,2.6976,2.828,2.6986,2.367,2.5204,2.7191,2.6257,2.961,3.1477,3.0647,2.9484,2.9984,3.0863,3.2705,3.1553,3.834,3.7376,3.8842,3.8331,3.9459,3.9077,3.5872,3.449,3.2431,3.1793,3.4016,3.1934,3.0701,3.2566,3.4718,3.4844,3.278,3.4448,3.4331,3.1834,3.3106,3.2807,3.6888,3.6071,3.3685,3.3825,3.4712,3.666,3.8193,3.6325,3.8197,3.8715,3.8521,3.7907,3.6638,3.8852,3.6915,3.8668,3.7065,3.6324,3.671,3.5684,3.9829,3.9692,4.1097,3.9552,3.9454,3.9784,4.1,4.0964,4.1567,4.3617,4.2414,4.1924,4.1612,4.1794,4.1781,4.058,3.8131,3.9958,4.0464,4.2553,4.4739,4.5942,4.7397,4.7336,4.7184,4.9458,4.7811,4.7645,4.8873,4.991,4.7919,4.8096,4.8226,5.0025,5.1427,5.2071,5.0978,4.9339,4.6177,5.0475,4.9835,5.0093,5.1221,4.9729,5.0004,5.0513,5.3236,5.5088,5.3752,5.4858,5.5611,5.5785,5.6878,5.5213,7.6385,7.6251,7.7243,7.6714,7.5507,7.8153,8.0906,8.0846,8.061,8.2514,8.269,10.6436,10.7752,10.7359,10.683,10.7019,9.7834,9.2949,9.2011,9.2342,9.2292,9.2295,10.2279,10.4449,10.2942,10.2385,10.1961,10.3183,10.4848,10.5463,10.6842,10.8675,12.0445,12.431,13.1787,13.5767,13.4501,14.1177,14.0322,14.1666,14.0976,14.0442,14.4351,13.6074,13.2192,13.2332,13.1613,12.4703,13.3194,13.0077,13.6278,13.9854,13.6769,13.4759,12.9682,12.1167,12.0498,12.0954,12.089,12.1207,11.6476,11.6654,11.4644,11.5489,11.772,11.5134,10.6188,9.9075,10.064,10.0225,9.9512,9.9349,9.8088,8.5896,8.9941,9.0719,9.1051,9.2501,8.7841,8.7338,8.5024,8.7403,8.5998,8.6222,8.7277,8.5345,8.5211,8.0474,7.9612,7.9956,7.9096,8.2308,8.5251,8.3118,8.6366,8.8291,8.8551,8.7753,8.5217,8.7754,8.8667,8.6151,8.8971,9.116,9.3858,9.3143,9.4686,9.294,9.1209,9.1249,9.0442,8.7206,8.7457,9.0942,8.9471,9.0233,8.673,8.5218,8.6867,9.0005,9.0212,8.8195,8.9528,8.8549,8.9258,8.7724,8.9439,8.9655,8.8847,8.7582,8.5768,8.7413,8.519,8.3996,8.3521,8.1164,8.1383,8.0939,8.1629,8.314,8.1284,8.0381,8.0616,7.9138,7.7719,8.0368,7.8743,7.686,7.904,7.9598,7.9257,8.1462,8.1145,7.8652,7.9636,8.079,8.0955,8.0437,7.9308,7.7529,7.7293,7.8122,7.7967,7.6195,7.6877,7.9232,7.9221,8.0767,8.1241,8.1351,8.1951,8.377,8.5682,8.4802,8.8136,8.8501,8.8491,8.5459,8.9493,8.9239,8.8751,8.8277,8.5694,8.8129,8.7422,8.7976,8.7166,9.0097,8.9219,8.9346,8.7921,8.7925,8.9291,8.8223,9.3032,9.1404,9.3769,9.2767,9.4266,9.3196,9.3992,9.5537,9.4646,9.6632,9.4128,9.6086,9.4589,9.5789,9.4657,9.4929,9.7451,9.7021,9.626,9.729,9.8026,9.6845,9.3963,9.3382,9.4203,9.8442,9.7549,9.8138,9.653,9.5638,9.3592,9.3238,9.8585,10.0496,10.0458,9.8031,10.0255,9.9014,10.0714,10.1224,10.1132,9.9713,9.7143,9.6648,9.7915,9.7789,9.9288,9.8473,9.8068,9.7296,9.7905,9.967,9.9259,9.9333,9.8931,10.1198,10.1071,10.0685,10.1805,10.0798,9.6633,9.6476,9.8393,9.8009,9.7773,9.6914,9.6256,9.7578,9.7977,9.9115,9.7902,9.7238,9.5429,9.5179,9.5049,9.4579,9.5777,9.5177,9.5834,9.4897],"open5_vol":44679.4,"days":14,"atr14":1.0894785714285715,"adv14":4075810,"avg_range_pct14":26.016,"prev_close":3.69,"prev_high":4.45,"prev_low":3.66,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":3.51,"ref_5d_avg_high":6.064,"ref_5d_avg_low":3.974,"ref_5d_avg_range":2.09,"sr14":{"levels":[{"lo":3.31,"hi":3.5692,"mid":3.4498,"touches":4,"last_touch_days_ago":4},{"lo":3.66,"hi":3.91,"mid":3.7683,"touches":6,"last_touch_days_ago":0},{"lo":3.95,"hi":4.04,"mid":4.0,"touches":4,"last_touch_days_ago":3},{"lo":4.23,"hi":4.45,"mid":4.3458,"touches":9,"last_touch_days_ago":0},{"lo":4.97,"hi":5.0,"mid":4.985,"touches":2,"last_touch_days_ago":3}],"high":11.15,"low":3.31,"atr":1.0895,"sessions":14,"tol":0.2724}}